Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14105 | −0.01% | −0.00002 | 0.14105 | 0.14105 | Mua |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14125 | −0.01% | −0.00002 | 0.14125 | 0.14125 | Mua |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14150 | −0.01% | −0.00002 | 0.14150 | 0.14150 | Mua |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14165 | −0.02% | −0.00003 | 0.14165 | 0.14165 | Mua |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14186 | −0.01% | −0.00002 | 0.14186 | 0.14186 | Mua |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14204 | −0.01% | −0.00002 | 0.14204 | 0.14204 | Trung tính |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14225 | −0.01% | −0.00002 | 0.14225 | 0.14225 | Trung tính |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14241 | −0.01% | −0.00002 | 0.14241 | 0.14241 | Trung tính |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14257 | −0.01% | −0.00002 | 0.14257 | 0.14257 | Bán |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14289 | −0.01% | −0.00002 | 0.14289 | 0.14289 | Bán |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14306 | −0.01% | −0.00002 | 0.14306 | 0.14306 | Bán |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0.14321 | −0.01% | −0.00002 | 0.14321 | 0.14321 | Trung tính |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14337 | −0.01% | −0.00002 | 0.14337 | 0.14337 | Bán |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14389 | −0.02% | −0.00003 | 0.14389 | 0.14389 | Bán |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14441 | −0.02% | −0.00003 | 0.14441 | 0.14441 | Trung tính |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14494 | −0.02% | −0.00003 | 0.14494 | 0.14494 | Trung tính |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14542 | −0.02% | −0.00003 | 0.14542 | 0.14542 | Mua |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14585 | −0.03% | −0.00004 | 0.14585 | 0.14585 | Trung tính |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14632 | −0.03% | −0.00005 | 0.14632 | 0.14632 | Bán |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14676 | −0.04% | −0.00006 | 0.14676 | 0.14676 | Bán |