Hợp đồng Chinese Renminbi/USD Futures (Jul 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13926 | +0.09% | 0.00012 | 0.13926 | 0.13926 | Bán |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13930 | +0.10% | 0.00014 | 0.13930 | 0.13930 | Bán |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13937 | +0.10% | 0.00014 | 0.13937 | 0.13937 | Bán |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13948 | +0.10% | 0.00014 | 0.13948 | 0.13948 | Bán |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13965 | +0.10% | 0.00014 | 0.13965 | 0.13965 | Bán |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.13979 | +0.11% | 0.00015 | 0.13979 | 0.13979 | Bán |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.13994 | +0.10% | 0.00014 | 0.13994 | 0.13994 | Bán |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14015 | +0.10% | 0.00014 | 0.14015 | 0.14015 | Bán |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14032 | +0.09% | 0.00013 | 0.14032 | 0.14032 | Bán |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14054 | +0.09% | 0.00013 | 0.14054 | 0.14054 | Bán |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14070 | +0.09% | 0.00013 | 0.14070 | 0.14070 | Bán |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14092 | +0.10% | 0.00014 | 0.14092 | 0.14092 | Bán |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14110 | +0.11% | 0.00015 | 0.14110 | 0.14110 | Sức bán mạnh |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14145 | +0.12% | 0.00017 | 0.14145 | 0.14145 | Bán |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14195 | +0.12% | 0.00017 | 0.14195 | 0.14195 | Bán |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14246 | +0.13% | 0.00019 | 0.14246 | 0.14246 | Bán |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14298 | +0.14% | 0.00020 | 0.14298 | 0.14298 | Trung lập |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14354 | +0.15% | 0.00022 | 0.14354 | 0.14354 | Trung lập |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14413 | +0.17% | 0.00024 | 0.14413 | 0.14413 | Trung lập |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14471 | +0.18% | 0.00026 | 0.14471 | 0.14471 | Mua |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14530 | +0.19% | 0.00027 | 0.14530 | 0.14530 | Mua |