Danh sách các hợp đồng riêng lẻ

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0.14201	−0.12%	−0.00017	0.14201	0.14201	Mua
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0.14230	−0.09%	−0.00013	0.14230	0.14230	Mua
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0.14266	−0.06%	−0.00008	0.14266	0.14266	Mua
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0.14289	−0.07%	−0.00010	0.14289	0.14289	Mua
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0.14318	−0.08%	−0.00012	0.14318	0.14318	Mua
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0.14340	−0.10%	−0.00015	0.14340	0.14340	Mua
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0.14371	−0.03%	−0.00004	0.14371	0.14371	Mua
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0.14412	+0.08%	+0.00012	0.14412	0.14412	Mua mạnh
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0.14445	+0.18%	+0.00026	0.14445	0.14445	Mua mạnh
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0.14459	+0.12%	+0.00017	0.14459	0.14459	Mua mạnh
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0.14465	+0.03%	+0.00005	0.14465	0.14465	Mua mạnh
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0.14471	−0.05%	−0.00007	0.14471	0.14471	Mua
RMBF2027 Onshore Chinese Renminbi (CNY) Futures (Jan 2027)	2027-01-19	0.14484	−0.06%	−0.00009	0.14484	0.14484	Theo dõi
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0.14508	−0.06%	−0.00008	0.14508	0.14508	Mua
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0.14546	−0.05%	−0.00007	0.14546	0.14546	Mua
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0.14585	−0.03%	−0.00005	0.14585	0.14585	Mua
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0.14624	−0.02%	−0.00003	0.14624	0.14624	Mua
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0.14670	−0.02%	−0.00003	0.14670	0.14670	Mua
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0.14721	−0.02%	−0.00003	0.14721	0.14721	Mua
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0.14769	−0.01%	−0.00002	0.14769	0.14769	Mua
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0.14817	−0.01%	−0.00002	0.14817	0.14817	Mua

Onshore Chinese Renminbi (CNY) Futures (Sep 2025)

Danh sách các hợp đồng riêng lẻ