Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
RMBZ2025 Onshore Chinese Renminbi (CNY) Futures (Dec 2025)	2025-12-15	0.14134	−0.19%	−0.00027	0.14134	0.14134	Trung tính
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0.14183	−0.18%	−0.00025	0.14183	0.14183	Mua
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0.14208	−0.18%	−0.00025	0.14208	0.14208	Mua
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0.14236	−0.18%	−0.00025	0.14236	0.14236	Mua
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0.14259	−0.17%	−0.00024	0.14259	0.14259	Mua
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0.14287	−0.17%	−0.00024	0.14287	0.14287	Mua
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0.14309	−0.16%	−0.00023	0.14309	0.14309	Mua
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0.14328	−0.17%	−0.00024	0.14328	0.14328	Mua
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0.14352	−0.18%	−0.00026	0.14352	0.14352	Mua
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0.14371	−0.19%	−0.00027	0.14371	0.14371	Mua
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0.14393	−0.18%	−0.00026	0.14393	0.14393	Mua
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0.14410	−0.19%	−0.00027	0.14410	0.14410	Mua
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0.14426	−0.19%	−0.00028	0.14426	0.14426	Mua
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0.14464	−0.25%	−0.00036	0.14464	0.14464	Mua
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0.14502	−0.31%	−0.00045	0.14502	0.14502	Mua
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0.14541	−0.36%	−0.00053	0.14541	0.14541	Mua
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0.14580	−0.42%	−0.00061	0.14580	0.14580	Mua
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0.14626	−0.37%	−0.00055	0.14626	0.14626	Mua
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0.14675	−0.33%	−0.00049	0.14675	0.14675	Mua
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0.14721	−0.29%	−0.00043	0.14721	0.14721	Mua
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0.14768	−0.25%	−0.00037	0.14768	0.14768	Trung tính

Onshore Chinese Renminbi (CNY) Futures (Nov 2026)

Hợp đồng