Hợp đồng Chinese Renminbi/USD Futures (Dec 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13930 | −0.03% | −0.00004 | 0.13930 | 0.13930 | Bán |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13941 | −0.03% | −0.00004 | 0.13941 | 0.13941 | Bán |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13952 | −0.05% | −0.00007 | 0.13952 | 0.13952 | Bán |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13967 | −0.06% | −0.00008 | 0.13967 | 0.13967 | Bán |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13987 | −0.06% | −0.00008 | 0.13987 | 0.13987 | Bán |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14003 | −0.06% | −0.00008 | 0.14003 | 0.14003 | Bán |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14020 | −0.06% | −0.00009 | 0.14020 | 0.14020 | Bán |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14043 | −0.07% | −0.00010 | 0.14043 | 0.14043 | Bán |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14061 | −0.07% | −0.00010 | 0.14061 | 0.14061 | Bán |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14084 | −0.09% | −0.00012 | 0.14084 | 0.14084 | Bán |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14101 | −0.09% | −0.00012 | 0.14101 | 0.14101 | Bán |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14123 | −0.08% | −0.00012 | 0.14123 | 0.14123 | Bán |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14140 | −0.08% | −0.00012 | 0.14140 | 0.14140 | — |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14174 | −0.08% | −0.00012 | 0.14174 | 0.14174 | Bán |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14223 | −0.09% | −0.00013 | 0.14223 | 0.14223 | Trung lập |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14273 | −0.09% | −0.00013 | 0.14273 | 0.14273 | Trung lập |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14323 | −0.09% | −0.00013 | 0.14323 | 0.14323 | Trung lập |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14374 | −0.10% | −0.00015 | 0.14374 | 0.14374 | Trung lập |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14426 | −0.12% | −0.00017 | 0.14426 | 0.14426 | Trung lập |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14478 | −0.13% | −0.00019 | 0.14478 | 0.14478 | Mua |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14530 | −0.14% | −0.00021 | 0.14530 | 0.14530 | Bán |