Bắt đầu
Onshore Chinese Renminbi (CNY) Futures (Dec 2025)Onshore Chinese Renminbi (CNY) Futures (Dec 2025)Onshore Chinese Renminbi (CNY) Futures (Dec 2025)

Onshore Chinese Renminbi (CNY) Futures (Dec 2025)

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14221+0.08%+0.000120.142210.14221
Mua
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14254+0.12%+0.000170.142540.14254
Mua mạnh
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14287+0.12%+0.000170.142870.14287
Mua mạnh
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14313+0.13%+0.000180.143130.14313
Mua mạnh
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14347+0.15%+0.000210.143470.14347
Mua mạnh
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14374+0.15%+0.000220.143740.14374
Mua mạnh
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14397+0.16%+0.000230.143970.14397
Mua mạnh
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14422+0.15%+0.000210.144220.14422
Mua mạnh
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14443+0.15%+0.000210.144430.14443
Mua mạnh
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14466+0.14%+0.000200.144660.14466
Mua mạnh
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14484+0.13%+0.000190.144840.14484
Mua mạnh
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14503+0.14%+0.000200.145030.14503
Mua mạnh
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14522+0.14%+0.000210.145220.14522
Theo dõi
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14548+0.14%+0.000210.145480.14548
Mua mạnh
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14591+0.14%+0.000210.145910.14591
Mua mạnh
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14635+0.15%+0.000220.146350.14635
Mua mạnh
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14678+0.15%+0.000220.146780.14678
Mua mạnh
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14729+0.15%+0.000220.147290.14729
Mua mạnh
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14785+0.15%+0.000220.147850.14785
Mua mạnh
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14838+0.16%+0.000230.148380.14838
Mua
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14891+0.16%+0.000240.148910.14891
Mua