Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| RRMEX2025Chinese Renminbi/Euro Futures (Nov 2025) | 2025-11-17 | 0.12151 | +0.16% | +0.00019 | 0.12151 | 0.12151 | Mua |
| RRMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.12176 | +0.20% | +0.00025 | 0.12176 | 0.12176 | Mua |
| RRMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12182 | +0.25% | +0.00030 | 0.12182 | 0.12182 | Mua |
| RRMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12177 | +0.20% | +0.00024 | 0.12177 | 0.12177 | Mua |
| RRMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12178 | +0.20% | +0.00024 | 0.12178 | 0.12178 | Mua |
| RRMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12171 | +0.11% | +0.00013 | 0.12171 | 0.12171 | Mua |
| RRMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12171 | +0.12% | +0.00014 | 0.12171 | 0.12171 | Mua |
| RRMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12178 | +0.21% | +0.00025 | 0.12178 | 0.12178 | Mua |
| RRMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12174 | +0.14% | +0.00018 | 0.12174 | 0.12174 | Mua |
| RRMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12176 | +0.16% | +0.00019 | 0.12176 | 0.12176 | Mua |
| RRMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12183 | +0.23% | +0.00029 | 0.12183 | 0.12183 | Mua |
| RRMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.12174 | +0.13% | +0.00016 | 0.12174 | 0.12174 | Mua |
| RRMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0.12172 | +0.12% | +0.00015 | 0.12172 | 0.12172 | Mua |
| RRMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12181 | +0.20% | +0.00024 | 0.12181 | 0.12181 | Mua |
| RRMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12187 | +0.22% | +0.00027 | 0.12187 | 0.12187 | Mua |
| RRMEM2027Chinese Renminbi/Euro Futures (Jun 2027) | 2027-06-14 | 0.12193 | +0.22% | +0.00026 | 0.12193 | 0.12193 | Trung tính |