Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.12170 | −0.11% | −0.00013 | 0.12170 | 0.12170 | Bán |
| RMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12184 | −0.09% | −0.00011 | 0.12184 | 0.12184 | Bán |
| RMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12187 | −0.09% | −0.00011 | 0.12187 | 0.12187 | Bán |
| RMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12193 | −0.07% | −0.00008 | 0.12193 | 0.12193 | Bán |
| RMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12197 | −0.07% | −0.00008 | 0.12197 | 0.12197 | Trung tính |
| RMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12216 | +0.07% | +0.00009 | 0.12216 | 0.12216 | Mua |
| RMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12204 | −0.07% | −0.00008 | 0.12204 | 0.12204 | Trung tính |
| RMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12219 | +0.06% | +0.00007 | 0.12219 | 0.12219 | Mua |
| RMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12221 | +0.05% | +0.00007 | 0.12221 | 0.12221 | Mua |
| RMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12208 | −0.09% | −0.00011 | 0.12208 | 0.12208 | Trung tính |
| RMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.12224 | +0.03% | +0.00004 | 0.12224 | 0.12224 | Mua |
| RMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0.12227 | +0.03% | +0.00003 | 0.12227 | 0.12227 | Mua |
| RMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12215 | −0.11% | −0.00013 | 0.12215 | 0.12215 | Mua |
| RMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12210 | −0.13% | −0.00015 | 0.12210 | 0.12210 | Trung tính |
| RMEM2027Chinese Renminbi/Euro Futures (Jun 2027) | 2027-06-14 | 0.12205 | −0.16% | −0.00019 | 0.12205 | 0.12205 | Bán mạnh |