Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.12207 | −0.32% | −0.00039 | 0.12207 | 0.12207 | Trung tính |
| RMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12212 | −0.28% | −0.00035 | 0.12212 | 0.12212 | Mua |
| RMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12214 | −0.26% | −0.00032 | 0.12214 | 0.12214 | Mua |
| RMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12221 | −0.24% | −0.00029 | 0.12221 | 0.12221 | Mua |
| RMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12221 | −0.25% | −0.00031 | 0.12221 | 0.12221 | Mua |
| RMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12226 | −0.23% | −0.00028 | 0.12226 | 0.12226 | Mua |
| RMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12220 | −0.27% | −0.00033 | 0.12220 | 0.12220 | Mua |
| RMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12227 | −0.23% | −0.00028 | 0.12227 | 0.12227 | Mua |
| RMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12229 | −0.22% | −0.00027 | 0.12229 | 0.12229 | Mua |
| RMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12226 | −0.25% | −0.00030 | 0.12226 | 0.12226 | Mua |
| RMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.12234 | −0.21% | −0.00026 | 0.12234 | 0.12234 | Mua |
| RMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0.12237 | −0.20% | −0.00024 | 0.12237 | 0.12237 | Mua |
| RMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12233 | −0.24% | −0.00029 | 0.12233 | 0.12233 | Mua |
| RMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12237 | −0.26% | −0.00032 | 0.12237 | 0.12237 | Mua |
| RMEM2027Chinese Renminbi/Euro Futures (Jun 2027) | 2027-06-14 | 0.12243 | −0.28% | −0.00034 | 0.12243 | 0.12243 | Trung tính |