Hợp đồng Chinese Renminbi/Euro Futures (Dec 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| RRMEU2025Chinese Renminbi/Euro Futures (Sep 2025) | 2025-09-15 | 0.11967 | −0.09% | −0.00011 | 0.11967 | 0.11967 | Bán |
| RRMEV2025Chinese Renminbi/Euro Futures (Oct 2025) | 2025-10-13 | 0.11991 | −0.16% | −0.00019 | 0.11991 | 0.11991 | Bán |
| RRMEX2025Chinese Renminbi/Euro Futures (Nov 2025) | 2025-11-17 | 0.11990 | −0.16% | −0.00019 | 0.11990 | 0.11990 | Bán |
| RRMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.11988 | −0.18% | −0.00021 | 0.11988 | 0.11988 | Bán mạnh |
| RRMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.11988 | −0.17% | −0.00020 | 0.11988 | 0.11988 | Bán mạnh |
| RRMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.11996 | −0.15% | −0.00018 | 0.11996 | 0.11996 | Bán mạnh |
| RRMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.11986 | −0.18% | −0.00022 | 0.11986 | 0.11986 | Bán mạnh |
| RRMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.11995 | −0.15% | −0.00018 | 0.11995 | 0.11995 | Bán mạnh |
| RRMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.11995 | −0.15% | −0.00018 | 0.11995 | 0.11995 | Bán mạnh |
| RRMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.11986 | −0.18% | −0.00022 | 0.11986 | 0.11986 | Bán mạnh |
| RRMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.11996 | −0.15% | −0.00018 | 0.11996 | 0.11996 | Bán |
| RRMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.11996 | −0.17% | −0.00020 | 0.11996 | 0.11996 | Bán |
| RRMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.11988 | −0.22% | −0.00027 | 0.11988 | 0.11988 | Bán mạnh |
| RRMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.05936 | — | — | 0.05936 | 0.05936 | Trung tính |
| RRMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.11996 | −0.24% | −0.00029 | 0.11996 | 0.11996 | Bán mạnh |
| RRMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12005 | −0.27% | −0.00032 | 0.12005 | 0.12005 | Bán mạnh |