Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.87755 | −0.15% | −0.00135 | 0.87755 | 0.87755 | Mua |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87980 | +0.10% | +0.00085 | 0.87980 | 0.87880 | Mua |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.88070 | −0.15% | −0.00135 | 0.88070 | 0.88070 | Mua |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.88185 | −0.15% | −0.00130 | 0.88185 | 0.88185 | Bán |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.88320 | −0.15% | −0.00135 | 0.88320 | 0.88320 | Mua |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88705 | −0.15% | −0.00130 | 0.88705 | 0.88705 | Mua |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.89080 | −0.15% | −0.00130 | 0.89080 | 0.89080 | Mua |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89450 | −0.15% | −0.00135 | 0.89450 | 0.89450 | Mua |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89795 | −0.15% | −0.00135 | 0.89795 | 0.89795 | Mua |