Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.86990 | −0.01% | −0.00005 | 0.86990 | 0.86990 | Bán |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87040 | −0.09% | −0.00080 | 0.87200 | 0.86970 | Bán |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87295 | −0.01% | −0.00005 | 0.87295 | 0.87295 | Bán |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.87415 | 0.00% | 0.00000 | 0.87415 | 0.87415 | Trung tính |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87560 | −0.01% | −0.00005 | 0.87560 | 0.87560 | Bán |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.87960 | −0.01% | −0.00010 | 0.87960 | 0.87960 | Bán |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88360 | −0.02% | −0.00015 | 0.88360 | 0.88360 | Bán |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88740 | −0.02% | −0.00015 | 0.88740 | 0.88740 | Bán |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89115 | −0.02% | −0.00020 | 0.89115 | 0.89115 | Bán |