Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87465 | +0.02% | +0.00020 | 0.87465 | 0.87460 | Bán |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87610 | +0.07% | +0.00065 | 0.87610 | 0.87610 | Bán |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.87740 | +0.09% | +0.00075 | 0.87740 | 0.87740 | Bán |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87860 | +0.07% | +0.00065 | 0.87915 | 0.87690 | Trung tính |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0.87970 | +0.07% | +0.00060 | 0.87970 | 0.87970 | Trung tính |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88230 | +0.07% | +0.00060 | 0.88230 | 0.88230 | Bán |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88585 | +0.07% | +0.00065 | 0.88585 | 0.88585 | Bán |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88925 | +0.07% | +0.00060 | 0.88925 | 0.88925 | Bán |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89240 | +0.06% | +0.00055 | 0.89240 | 0.89240 | Bán |
| RPM2027Euro/British Pound Futures (Jun 2027) | 2027-06-14 | 0.89550 | +0.06% | +0.00050 | 0.89550 | 0.89550 | Trung tính |