Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| SSDAZ2025S&P 500 Annual Dividend Index Futures (Dec 2025) | 2025-12-19 | 77.85 | −0.06% | −0.05 | 78.00 | 77.85 | Trung lập |
| SSDAZ2026S&P 500 Annual Dividend Index Futures (Dec 2026) | 2026-12-18 | 78.60 | −0.32% | −0.25 | 78.90 | 78.55 | Trung lập |
| SSDAZ2027S&P 500 Annual Dividend Index Futures (Dec 2027) | 2027-12-17 | 78.60 | −0.44% | −0.35 | 79.05 | 78.55 | Bán |
| SSDAZ2028S&P 500 Annual Dividend Index Futures (Dec 2028) | 2028-12-15 | 78.65 | −0.76% | −0.60 | 79.15 | 78.65 | Bán |
| SSDAZ2029S&P 500 Annual Dividend Index Futures (Dec 2029) | 2029-12-21 | 78.80 | −1.38% | −1.10 | 79.20 | 78.80 | Bán |
| SSDAZ2030S&P 500 Annual Dividend Index Futures (Dec 2030) | 2030-12-20 | 80.80 | −1.16% | −0.95 | 80.80 | 80.80 | Bán |
| SSDAZ2031S&P 500 Annual Dividend Index Futures (Dec 2031) | 2031-12-19 | 83.30 | 0.00% | 0.00 | 83.30 | 83.30 | Mua |
| SSDAZ2032S&P 500 Annual Dividend Index Futures (Dec 2032) | 2032-12-17 | 84.10 | 0.00% | 0.00 | 84.10 | 84.10 | Sức mua mạnh |
| SSDAZ2033S&P 500 Annual Dividend Index Futures (Dec 2033) | 2033-12-16 | 84.90 | 0.00% | 0.00 | 84.90 | 84.90 | Mua |
| SSDAZ2034S&P 500 Annual Dividend Index Futures (Dec 2034) | 2034-12-15 | 86.00 | 0.00% | 0.00 | 86.00 | 86.00 | Mua |
| SSDAZ2035S&P 500 Annual Dividend Index Futures (Dec 2035) | 2035-12-21 | 88.10 | 0.00% | 0.00 | 88.10 | 88.10 | Mua |