Hợp đồng Indian Rupee/USD Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 117.40 | −0.08% | −0.09 | 117.41 | 117.33 | Sức bán mạnh |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 117.06 | −0.15% | −0.17 | 117.23 | 116.98 | Sức bán mạnh |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 117.03 | −0.15% | −0.17 | 117.03 | 117.03 | Bán |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 116.81 | −0.15% | −0.18 | 116.81 | 116.81 | Bán |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 116.55 | −0.17% | −0.20 | 116.55 | 116.55 | Bán |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116.33 | −0.17% | −0.20 | 116.33 | 116.33 | Bán |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.11 | −0.18% | −0.21 | 116.11 | 116.11 | Bán |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115.88 | −0.16% | −0.19 | 115.88 | 115.88 | Bán |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115.68 | −0.16% | −0.18 | 115.68 | 115.68 | Bán |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115.47 | −0.15% | −0.17 | 115.47 | 115.47 | Bán |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.23 | −0.15% | −0.17 | 115.23 | 115.23 | Bán |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.03 | −0.15% | −0.17 | 115.03 | 115.03 | Trung lập |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114.80 | −0.14% | −0.16 | 114.80 | 114.80 | Bán |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.19 | −0.14% | −0.16 | 114.19 | 114.19 | Bán |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113.54 | −0.14% | −0.16 | 113.54 | 113.54 | Bán |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112.89 | −0.14% | −0.16 | 112.89 | 112.89 | Bán |