Hợp đồng Indian Rupee/USD Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 112.72 | +0.08% | +0.09 | 112.81 | 112.70 | Bán |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 112.55 | +0.17% | +0.19 | 112.58 | 112.44 | Bán |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112.10 | −0.04% | −0.05 | 112.10 | 112.10 | Bán |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 111.87 | −0.05% | −0.06 | 111.87 | 111.87 | Bán |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111.66 | −0.04% | −0.05 | 111.66 | 111.66 | Bán |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111.47 | −0.04% | −0.05 | 111.47 | 111.47 | Bán |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111.27 | −0.04% | −0.05 | 111.27 | 111.27 | Bán |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111.01 | −0.04% | −0.04 | 111.01 | 111.01 | Bán |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 110.79 | −0.05% | −0.05 | 110.79 | 110.79 | Bán |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110.54 | −0.05% | −0.06 | 110.54 | 110.54 | Bán |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110.29 | −0.05% | −0.05 | 110.29 | 110.29 | Bán |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110.08 | −0.05% | −0.05 | 110.08 | 110.08 | Bán |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 109.84 | −0.04% | −0.04 | 109.84 | 109.84 | Bán |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109.16 | −0.04% | −0.04 | 109.16 | 109.16 | Bán |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108.51 | −0.02% | −0.02 | 108.51 | 108.51 | Bán |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 107.85 | −0.02% | −0.02 | 107.85 | 107.85 | Bán |