Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112.11 | −0.13% | −0.15 | 112.14 | 112.08 | Bán |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 111.79 | −0.22% | −0.25 | 111.94 | 111.79 | Bán |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111.83 | −0.05% | −0.06 | 111.83 | 111.83 | Bán |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111.65 | −0.07% | −0.08 | 111.65 | 111.65 | Bán |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111.45 | −0.07% | −0.08 | 111.45 | 111.45 | Bán |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111.21 | −0.06% | −0.07 | 111.21 | 111.21 | Bán |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111.01 | −0.06% | −0.07 | 111.01 | 111.01 | Bán |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110.80 | −0.05% | −0.06 | 110.80 | 110.80 | Bán |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110.58 | −0.05% | −0.05 | 110.58 | 110.58 | Bán |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110.38 | −0.05% | −0.05 | 110.38 | 110.38 | Bán |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.15 | −0.04% | −0.04 | 110.15 | 110.15 | Bán |
| SIRV2026Indian Rupee/USD Futures (Oct 2026) | 2026-10-28 | 109.93 | −0.04% | −0.04 | 109.93 | 109.93 | Bán |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109.48 | −0.03% | −0.03 | 109.48 | 109.48 | Bán |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108.83 | −0.01% | −0.01 | 108.83 | 108.83 | Bán |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108.19 | +0.01% | +0.01 | 108.19 | 108.19 | Bán |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 107.54 | +0.02% | +0.02 | 107.54 | 107.54 | Bán |