Indian Rupee/USD Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 111.65 | +0.12% | +0.13 | 111.69 | 111.21 | Theo dõi |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111.02 | +0.12% | +0.13 | 111.13 | 110.53 | Bán |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 110.91 | +0.23% | +0.25 | 110.91 | 110.91 | Theo dõi |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 110.73 | +0.29% | +0.32 | 110.73 | 110.73 | Bán |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 110.42 | +0.31% | +0.34 | 110.42 | 110.42 | Theo dõi |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 110.16 | +0.32% | +0.35 | 110.16 | 110.16 | Theo dõi |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 109.87 | +0.33% | +0.36 | 109.87 | 109.87 | Theo dõi |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 109.61 | +0.32% | +0.35 | 109.61 | 109.61 | Theo dõi |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 109.38 | +0.31% | +0.34 | 109.38 | 109.38 | Theo dõi |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 109.12 | +0.30% | +0.33 | 109.12 | 109.12 | Bán |
| SIRV2026Indian Rupee/USD Futures (Oct 2026) | 2026-10-28 | 108.89 | +0.29% | +0.31 | 108.89 | 108.89 | Theo dõi |
| SIRX2026Indian Rupee/USD Futures (Nov 2026) | 2026-11-27 | 108.66 | +0.27% | +0.29 | 108.66 | 108.66 | Theo dõi |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 108.41 | +0.26% | +0.28 | 108.41 | 108.41 | Bán |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 107.72 | +0.20% | +0.22 | 107.72 | 107.72 | Bán |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 107.03 | +0.16% | +0.17 | 107.03 | 107.03 | Bán |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 106.34 | +0.11% | +0.12 | 106.34 | 106.34 | Theo dõi |