Hợp đồng Indian Rupee/USD Futures (Dec 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 116.48 | +0.03% | 0.04 | 116.64 | 116.36 | Mua |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116.20 | +0.23% | 0.27 | 116.20 | 116.20 | Mua |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 115.99 | +0.22% | 0.26 | 115.99 | 115.99 | Mua |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115.77 | +0.23% | 0.26 | 115.77 | 115.77 | Mua |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115.58 | +0.22% | 0.25 | 115.58 | 115.58 | Mua |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115.37 | +0.21% | 0.24 | 115.37 | 115.37 | Mua |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.15 | +0.15% | 0.17 | 115.15 | 115.15 | Mua |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 114.96 | +0.09% | 0.10 | 114.96 | 114.96 | Mua |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114.74 | +0.03% | 0.03 | 114.74 | 114.74 | Mua |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 114.49 | −0.01% | −0.01 | 114.49 | 114.49 | Mua |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114.26 | −0.03% | −0.04 | 114.26 | 114.26 | Bán |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.03 | −0.06% | −0.07 | 114.03 | 114.03 | Mua |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113.26 | −0.16% | −0.18 | 113.26 | 113.26 | Mua |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112.49 | −0.25% | −0.28 | 112.49 | 112.49 | Mua |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 111.76 | −0.33% | −0.37 | 111.76 | 111.76 | Mua |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111.04 | −0.42% | −0.47 | 111.04 | 111.04 | — |