One-Month SOFR FuturesOne-Month SOFR FuturesOne-Month SOFR Futures

One-Month SOFR Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng One-Month SOFR Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195.6950−0.00%−0.002595.700095.6950
Bán
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395.8650−0.01%−0.007595.870095.8600
Bán
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196.0750+0.01%+0.005096.080096.0700
Mua
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.1950−0.00%−0.002596.205096.1900
Mua
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296.2950−0.00%−0.002596.300096.2850
Mua
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296.40500.00%0.000096.410096.4000
Mua
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196.44500.00%0.000096.455096.4400
Mua
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196.5250+0.01%+0.005096.530096.5150
Mua
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196.5900+0.01%+0.007596.595096.5800
Mua
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196.6450−0.00%−0.002596.655096.6350
Trung tính
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396.7400−0.01%−0.007596.750096.7300
Trung tính
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196.8100−0.01%−0.007596.815096.7950
Trung tính
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196.8450−0.01%−0.007596.845096.8450
Trung tính
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296.90000.00%0.000096.900096.9000
Trung tính
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196.93500.00%0.000096.935096.9350
Trung tính
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496.95000.00%0.000096.950096.9500
Trung tính
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0196.9850+0.01%+0.007596.985096.9850
Mua
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0197.0000+0.01%+0.010097.000097.0000
Mua
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0196.9800−0.00%−0.002596.980096.9800
Trung tính
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0397.0050+0.00%+0.002597.005097.0050
Trung tính
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0196.9800−0.01%−0.007596.980096.9800
Bán
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0196.9500−0.03%−0.030096.950096.9500
Bán
SR1N2027One-Month SOFR Futures (Jul 2027)
2027-08-0296.9300−0.04%−0.042596.930096.9300
Bán mạnh
SR1Q2027One-Month SOFR Futures (Aug 2027)
2027-09-0196.8600−0.10%−0.100096.860096.8600
Bán mạnh
SR1U2027One-Month SOFR Futures (Sep 2027)
2027-10-0196.9050+0.01%+0.005096.905096.9050
Mua