One-Month SOFR FuturesOne-Month SOFR FuturesOne-Month SOFR Futures

One-Month SOFR Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng One-Month SOFR Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195.72750.00%0.000095.732595.7250
Trung tính
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395.87000.00%0.000095.875095.8550
Trung tính
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0195.9950+0.01%+0.005096.000095.9750
Trung tính
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.1150+0.01%+0.005096.115096.0850
Mua
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296.2150+0.01%+0.012596.215096.1800
Mua
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296.3300+0.04%+0.035096.330096.2850
Mua
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196.3800+0.05%+0.047596.380096.3350
Mua mạnh
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196.4750+0.04%+0.037596.480096.4200
Mua mạnh
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196.5700+0.05%+0.045096.570096.5100
Mua mạnh
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196.6300+0.04%+0.037596.635096.5700
Mua mạnh
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396.7400+0.04%+0.042596.745096.6750
Mua mạnh
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196.8250+0.04%+0.042596.830096.7600
Mua mạnh
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196.8225−0.05%−0.047596.822596.8225
Mua
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296.8850−0.05%−0.052596.885096.8850
Mua
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196.9250−0.05%−0.050096.925096.9250
Mua
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496.9400−0.05%−0.052596.940096.9400
Mua
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0196.9775−0.06%−0.055096.977596.9775
Mua
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0197.0025−0.06%−0.055097.002597.0025
Mua
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0196.9975−0.06%−0.055096.997596.9975
Mua
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0397.0225−0.06%−0.055097.022597.0225
Mua
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0197.0125−0.06%−0.055097.012597.0125
Mua
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0196.9925−0.05%−0.052596.992596.9925
Mua
SR1N2027One-Month SOFR Futures (Jul 2027)
2027-08-0296.9725−0.05%−0.052596.972596.9725
Mua
SR1Q2027One-Month SOFR Futures (Aug 2027)
2027-09-0196.9025+0.00%+0.002596.902596.9025
Mua mạnh
SR1U2027One-Month SOFR Futures (Sep 2027)
2027-10-0196.895096.895096.8950
Trung tính