Hợp đồng One-Month SOFR Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.6950 | −0.00% | −0.0025 | 95.7000 | 95.6950 | Bán |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8650 | −0.01% | −0.0075 | 95.8700 | 95.8600 | Bán |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0750 | +0.01% | +0.0050 | 96.0800 | 96.0700 | Mua |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1950 | −0.00% | −0.0025 | 96.2050 | 96.1900 | Mua |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2950 | −0.00% | −0.0025 | 96.3000 | 96.2850 | Mua |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4050 | 0.00% | 0.0000 | 96.4100 | 96.4000 | Mua |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4450 | 0.00% | 0.0000 | 96.4550 | 96.4400 | Mua |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.5250 | +0.01% | +0.0050 | 96.5300 | 96.5150 | Mua |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5900 | +0.01% | +0.0075 | 96.5950 | 96.5800 | Mua |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6450 | −0.00% | −0.0025 | 96.6550 | 96.6350 | Trung tính |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7400 | −0.01% | −0.0075 | 96.7500 | 96.7300 | Trung tính |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.8100 | −0.01% | −0.0075 | 96.8150 | 96.7950 | Trung tính |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8450 | −0.01% | −0.0075 | 96.8450 | 96.8450 | Trung tính |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.9000 | 0.00% | 0.0000 | 96.9000 | 96.9000 | Trung tính |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9350 | 0.00% | 0.0000 | 96.9350 | 96.9350 | Trung tính |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9500 | 0.00% | 0.0000 | 96.9500 | 96.9500 | Trung tính |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9850 | +0.01% | +0.0075 | 96.9850 | 96.9850 | Mua |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.0000 | +0.01% | +0.0100 | 97.0000 | 97.0000 | Mua |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9800 | −0.00% | −0.0025 | 96.9800 | 96.9800 | Trung tính |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0050 | +0.00% | +0.0025 | 97.0050 | 97.0050 | Trung tính |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9800 | −0.01% | −0.0075 | 96.9800 | 96.9800 | Bán |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9500 | −0.03% | −0.0300 | 96.9500 | 96.9500 | Bán |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9300 | −0.04% | −0.0425 | 96.9300 | 96.9300 | Bán mạnh |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.8600 | −0.10% | −0.1000 | 96.8600 | 96.8600 | Bán mạnh |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.9050 | +0.01% | +0.0050 | 96.9050 | 96.9050 | Mua |