Hợp đồng One-Month SOFR Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-10-01 | 95.6950 | −0.00% | −0.0025 | 95.7000 | 95.6950 | Bán | |
2025-11-03 | 95.8650 | −0.01% | −0.0075 | 95.8700 | 95.8600 | Bán | |
2025-12-01 | 96.0750 | +0.01% | +0.0050 | 96.0800 | 96.0700 | Mua | |
2026-01-02 | 96.1950 | −0.00% | −0.0025 | 96.2050 | 96.1900 | Mua | |
2026-02-02 | 96.2950 | −0.00% | −0.0025 | 96.3000 | 96.2850 | Mua | |
2026-03-02 | 96.4050 | 0.00% | 0.0000 | 96.4100 | 96.4000 | Mua | |
2026-04-01 | 96.4450 | 0.00% | 0.0000 | 96.4550 | 96.4400 | Mua | |
2026-05-01 | 96.5250 | +0.01% | +0.0050 | 96.5300 | 96.5150 | Mua | |
2026-06-01 | 96.5900 | +0.01% | +0.0075 | 96.5950 | 96.5800 | Mua | |
2026-07-01 | 96.6450 | −0.00% | −0.0025 | 96.6550 | 96.6350 | Trung tính | |
2026-08-03 | 96.7400 | −0.01% | −0.0075 | 96.7500 | 96.7300 | Trung tính | |
2026-09-01 | 96.8100 | −0.01% | −0.0075 | 96.8150 | 96.7950 | Trung tính | |
2026-10-01 | 96.8450 | −0.01% | −0.0075 | 96.8450 | 96.8450 | Trung tính | |
2026-11-02 | 96.9000 | 0.00% | 0.0000 | 96.9000 | 96.9000 | Trung tính | |
2026-12-01 | 96.9350 | 0.00% | 0.0000 | 96.9350 | 96.9350 | Trung tính | |
2027-01-04 | 96.9500 | 0.00% | 0.0000 | 96.9500 | 96.9500 | Trung tính | |
2027-02-01 | 96.9850 | +0.01% | +0.0075 | 96.9850 | 96.9850 | Mua | |
2027-03-01 | 97.0000 | +0.01% | +0.0100 | 97.0000 | 97.0000 | Mua | |
2027-04-01 | 96.9800 | −0.00% | −0.0025 | 96.9800 | 96.9800 | Trung tính | |
2027-05-03 | 97.0050 | +0.00% | +0.0025 | 97.0050 | 97.0050 | Trung tính | |
2027-06-01 | 96.9800 | −0.01% | −0.0075 | 96.9800 | 96.9800 | Bán | |
2027-07-01 | 96.9500 | −0.03% | −0.0300 | 96.9500 | 96.9500 | Bán | |
2027-08-02 | 96.9300 | −0.04% | −0.0425 | 96.9300 | 96.9300 | Bán mạnh | |
2027-09-01 | 96.8600 | −0.10% | −0.1000 | 96.8600 | 96.8600 | Bán mạnh | |
2027-10-01 | 96.9050 | +0.01% | +0.0050 | 96.9050 | 96.9050 | Mua |