Hợp đồng One-Month SOFR Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-10-01 | 95.7275 | 0.00% | 0.0000 | 95.7325 | 95.7250 | Trung tính | |
2025-11-03 | 95.8700 | 0.00% | 0.0000 | 95.8750 | 95.8550 | Trung tính | |
2025-12-01 | 95.9950 | +0.01% | +0.0050 | 96.0000 | 95.9750 | Trung tính | |
2026-01-02 | 96.1150 | +0.01% | +0.0050 | 96.1150 | 96.0850 | Mua | |
2026-02-02 | 96.2150 | +0.01% | +0.0125 | 96.2150 | 96.1800 | Mua | |
2026-03-02 | 96.3300 | +0.04% | +0.0350 | 96.3300 | 96.2850 | Mua | |
2026-04-01 | 96.3800 | +0.05% | +0.0475 | 96.3800 | 96.3350 | Mua mạnh | |
2026-05-01 | 96.4750 | +0.04% | +0.0375 | 96.4800 | 96.4200 | Mua mạnh | |
2026-06-01 | 96.5700 | +0.05% | +0.0450 | 96.5700 | 96.5100 | Mua mạnh | |
2026-07-01 | 96.6300 | +0.04% | +0.0375 | 96.6350 | 96.5700 | Mua mạnh | |
2026-08-03 | 96.7400 | +0.04% | +0.0425 | 96.7450 | 96.6750 | Mua mạnh | |
2026-09-01 | 96.8250 | +0.04% | +0.0425 | 96.8300 | 96.7600 | Mua mạnh | |
2026-10-01 | 96.8225 | −0.05% | −0.0475 | 96.8225 | 96.8225 | Mua | |
2026-11-02 | 96.8850 | −0.05% | −0.0525 | 96.8850 | 96.8850 | Mua | |
2026-12-01 | 96.9250 | −0.05% | −0.0500 | 96.9250 | 96.9250 | Mua | |
2027-01-04 | 96.9400 | −0.05% | −0.0525 | 96.9400 | 96.9400 | Mua | |
2027-02-01 | 96.9775 | −0.06% | −0.0550 | 96.9775 | 96.9775 | Mua | |
2027-03-01 | 97.0025 | −0.06% | −0.0550 | 97.0025 | 97.0025 | Mua | |
2027-04-01 | 96.9975 | −0.06% | −0.0550 | 96.9975 | 96.9975 | Mua | |
2027-05-03 | 97.0225 | −0.06% | −0.0550 | 97.0225 | 97.0225 | Mua | |
2027-06-01 | 97.0125 | −0.06% | −0.0550 | 97.0125 | 97.0125 | Mua | |
2027-07-01 | 96.9925 | −0.05% | −0.0525 | 96.9925 | 96.9925 | Mua | |
2027-08-02 | 96.9725 | −0.05% | −0.0525 | 96.9725 | 96.9725 | Mua | |
2027-09-01 | 96.9025 | +0.00% | +0.0025 | 96.9025 | 96.9025 | Mua mạnh | |
2027-10-01 | 96.8950 | — | — | 96.8950 | 96.8950 | Trung tính |