Hợp đồng One-Month SOFR Futures (Jun 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7275 | −0.01% | −0.0050 | 95.7275 | 95.7200 | Trung tính |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8650 | +0.00% | +0.0025 | 95.8650 | 95.8500 | Mua |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9800 | −0.01% | −0.0100 | 95.9850 | 95.9650 | Bán |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0900 | −0.02% | −0.0150 | 96.1000 | 96.0750 | Bán |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1850 | −0.02% | −0.0200 | 96.1950 | 96.1650 | Bán |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2950 | −0.02% | −0.0175 | 96.3100 | 96.2750 | Mua |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3400 | −0.02% | −0.0225 | 96.3550 | 96.3250 | Trung tính |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4300 | −0.03% | −0.0275 | 96.4550 | 96.4100 | Trung tính |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5150 | −0.04% | −0.0350 | 96.5500 | 96.5000 | Mua |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5750 | −0.05% | −0.0450 | 96.6050 | 96.5600 | Trung tính |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6800 | −0.05% | −0.0525 | 96.7150 | 96.6600 | Mua |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7650 | −0.06% | −0.0600 | 96.8000 | 96.7450 | Mua |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8050 | −0.07% | −0.0650 | 96.8250 | 96.8050 | Mua |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8700 | −0.07% | −0.0675 | 96.9100 | 96.8700 | Mua |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9100 | −0.07% | −0.0650 | 96.9100 | 96.9100 | Mua |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9250 | −0.07% | −0.0675 | 96.9250 | 96.9250 | Mua |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9650 | −0.07% | −0.0675 | 96.9650 | 96.9650 | Mua |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9900 | −0.07% | −0.0675 | 96.9900 | 96.9900 | Mua |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9700 | −0.09% | −0.0825 | 96.9700 | 96.9700 | Mua |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9950 | −0.08% | −0.0825 | 96.9950 | 96.9950 | Mua |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9700 | −0.10% | −0.0975 | 96.9700 | 96.9700 | Mua |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9400 | −0.11% | −0.1050 | 96.9400 | 96.9400 | Bán |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9200 | −0.11% | −0.1050 | 96.9200 | 96.9200 | Bán |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.8500 | −0.05% | −0.0500 | 96.8500 | 96.8500 | Bán mạnh |