Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0100 | −0.01% | −0.0050 | 96.0175 | 96.0075 | Bán |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0900 | +0.03% | +0.0300 | 96.1050 | 96.0450 | Bán |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2000 | +0.07% | +0.0650 | 96.2200 | 96.1200 | Bán |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2900 | +0.02% | +0.0150 | 96.3300 | 96.2600 | Bán |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3100 | −0.01% | −0.0050 | 96.3650 | 96.2950 | Bán mạnh |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4150 | +0.02% | +0.0150 | 96.4550 | 96.3900 | Bán |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4950 | +0.02% | +0.0200 | 96.5500 | 96.4750 | Trung tính |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5600 | +0.02% | +0.0175 | 96.6150 | 96.5400 | Trung tính |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6650 | +0.01% | +0.0075 | 96.7250 | 96.6500 | Trung tính |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7500 | 0.00% | 0.0000 | 96.8150 | 96.7350 | Trung tính |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7950 | −0.01% | −0.0050 | 96.8550 | 96.7900 | Trung tính |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8600 | +0.01% | +0.0125 | 96.9250 | 96.8450 | Mua |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9350 | +0.04% | +0.0425 | 96.9750 | 96.9000 | Mua mạnh |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9750 | +0.05% | +0.0525 | 96.9750 | 96.9750 | Mua mạnh |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9450 | +0.05% | +0.0450 | 96.9450 | 96.9450 | Mua |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9550 | +0.05% | +0.0450 | 96.9550 | 96.9550 | Mua |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9650 | +0.05% | +0.0450 | 96.9650 | 96.9650 | Mua |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9750 | +0.05% | +0.0450 | 96.9750 | 96.9750 | Mua |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9725 | +0.05% | +0.0450 | 96.9725 | 96.9725 | Mua |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9675 | +0.05% | +0.0450 | 96.9675 | 96.9675 | Mua |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9625 | +0.05% | +0.0450 | 96.9625 | 96.9625 | Mua |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9575 | +0.05% | +0.0450 | 96.9575 | 96.9575 | Mua |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.9575 | +0.05% | +0.0450 | 96.9575 | 96.9575 | Mua |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.9575 | +0.05% | +0.0450 | 96.9575 | 96.9575 | Mua |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 97.0100 | +0.06% | +0.0550 | 97.0100 | 97.0100 | Mua mạnh |