Hợp đồng One-Month SOFR Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SR1J2025One-Month SOFR Futures (Apr 2025)D | 2025-05-01 | 95.6450 | −0.00% | −0.0025 | 95.6475 | 95.6450 | Sức bán mạnh |
| SR1K2025One-Month SOFR Futures (May 2025) D | 2025-06-02 | 95.7000 | −0.01% | −0.0100 | 95.7000 | 95.6950 | Bán |
| SR1M2025One-Month SOFR Futures (Jun 2025) D | 2025-07-01 | 95.7600 | −0.01% | −0.0125 | 95.7650 | 95.7550 | Bán |
| SR1N2025One-Month SOFR Futures (Jul 2025) D | 2025-08-01 | 95.8550 | −0.01% | −0.0075 | 95.8550 | 95.8450 | Bán |
| SR1Q2025One-Month SOFR Futures (Aug 2025) D | 2025-09-02 | 96.0100 | +0.01% | 0.0050 | 96.0200 | 96.0000 | Bán |
| SR1U2025One-Month SOFR Futures (Sep 2025) D | 2025-10-01 | 96.0850 | +0.01% | 0.0125 | 96.0850 | 96.0600 | Trung lập |
| SR1V2025One-Month SOFR Futures (Oct 2025) D | 2025-11-03 | 96.1850 | +0.02% | 0.0175 | 96.1850 | 96.1550 | Mua |
| SR1X2025One-Month SOFR Futures (Nov 2025) D | 2025-12-01 | 96.2700 | −0.01% | −0.0125 | 96.2850 | 96.2500 | Mua |
| SR1Z2025One-Month SOFR Futures (Dec 2025) D | 2026-01-02 | 96.3450 | −0.01% | −0.0125 | 96.3550 | 96.3200 | Trung lập |
| SR1F2026One-Month SOFR Futures (Jan 2026) D | 2026-02-02 | 96.4150 | +0.03% | 0.0250 | 96.4150 | 96.3850 | Mua |
| SR1G2026One-Month SOFR Futures (Feb 2026) D | 2026-03-02 | 96.4500 | +0.04% | 0.0400 | 96.4500 | 96.4500 | Mua |
| SR1H2026One-Month SOFR Futures (Mar 2026) D | 2026-04-01 | 96.4275 | −0.31% | −0.3025 | 96.4275 | 96.4275 | Trung lập |
| SR1J2026One-Month SOFR Futures (Apr 2026) D | 2026-05-01 | 96.4825 | −0.30% | −0.2950 | 96.4825 | 96.4825 | Trung lập |