Hợp đồng Three-Month SOFR Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.6575 | +0.00% | 0.0025 | 95.6600 | 95.6575 | Mua |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95.7100 | −0.00% | −0.0025 | 95.7150 | 95.7100 | Mua |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95.760 | −0.01% | −0.005 | 95.760 | 95.760 | Bán |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.815 | +0.01% | 0.005 | 95.820 | 95.815 | Bán |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.845 | +0.01% | 0.005 | 95.845 | 95.845 | Bán |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.875 | +0.01% | 0.005 | 95.900 | 95.875 | Bán |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.900 | 0.00% | 0.000 | 95.910 | 95.900 | Bán |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.960 | 0.00% | 0.000 | 95.970 | 95.955 | Bán |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 95.995 | 0.00% | 0.000 | 96.010 | 95.990 | Bán |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.015 | 0.00% | 0.000 | 96.025 | 96.005 | Bán |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.020 | −0.01% | −0.005 | 96.035 | 96.010 | Bán |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.025 | −0.01% | −0.005 | 96.035 | 96.015 | Bán |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.015 | −0.01% | −0.010 | 96.030 | 96.010 | Bán |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.020 | −0.01% | −0.005 | 96.030 | 96.010 | Bán |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.015 | −0.01% | −0.010 | 96.025 | 96.005 | Bán |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.020 | −0.01% | −0.010 | 96.025 | 96.010 | Bán |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.015 | −0.01% | −0.010 | 96.020 | 96.005 | Bán |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.010 | −0.01% | −0.005 | 96.015 | 96.000 | Bán |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.000 | −0.01% | −0.010 | 96.005 | 95.990 | Bán |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 95.995 | −0.01% | −0.005 | 96.000 | 95.985 | Bán |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 95.985 | −0.01% | −0.005 | 95.990 | 95.975 | Bán |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 95.970 | −0.01% | −0.005 | 95.975 | 95.960 | Bán |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 95.950 | −0.01% | −0.005 | 95.955 | 95.940 | Bán |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 95.930 | −0.01% | −0.005 | 95.935 | 95.920 | Bán |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95.910 | −0.01% | −0.005 | 95.915 | 95.900 | Bán |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95.885 | −0.01% | −0.005 | 95.885 | 95.885 | Bán |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.865 | +0.07% | 0.070 | 95.880 | 95.810 | Bán |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.835 | +0.07% | 0.070 | 95.850 | 95.770 | Bán |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.805 | +0.07% | 0.070 | 95.805 | 95.805 | Bán |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.780 | +0.07% | 0.070 | 95.780 | 95.780 | Bán |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.755 | +0.07% | 0.070 | 95.755 | 95.755 | Bán |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.735 | +0.07% | 0.070 | 95.735 | 95.735 | Bán |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.715 | +0.07% | 0.070 | 95.715 | 95.715 | Bán |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.705 | +0.07% | 0.070 | 95.705 | 95.705 | Bán |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.695 | +0.07% | 0.070 | 95.695 | 95.695 | Bán |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.685 | +0.07% | 0.070 | 95.685 | 95.685 | Bán |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.640 | +0.07% | 0.070 | 95.640 | 95.640 | Bán |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.645 | +0.07% | 0.070 | 95.645 | 95.645 | Bán |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.645 | +0.07% | 0.070 | 95.645 | 95.645 | Bán |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.660 | +0.07% | 0.070 | 95.660 | 95.660 | Bán |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.615 | +0.07% | 0.070 | 95.615 | 95.615 | Bán |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.640 | +0.07% | 0.070 | 95.640 | 95.640 | Bán |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.640 | +0.07% | 0.070 | 95.640 | 95.640 | — |