Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.0950 | −0.01% | −0.0075 | 96.0950 | 96.0950 | Bán |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.2500 | −0.00% | −0.0025 | 96.2525 | 96.2500 | Mua |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.385 | +0.03% | +0.025 | 96.390 | 96.345 | Mua |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.465 | +0.01% | +0.005 | 96.465 | 96.465 | Mua |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.530 | −0.01% | −0.005 | 96.530 | 96.530 | Mua |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.635 | +0.04% | +0.040 | 96.640 | 96.580 | Mua mạnh |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.665 | −0.01% | −0.010 | 96.665 | 96.665 | Trung tính |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.865 | +0.04% | +0.040 | 96.875 | 96.805 | Mua |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97.015 | +0.05% | +0.050 | 97.020 | 96.955 | Mua |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.070 | +0.05% | +0.050 | 97.075 | 97.015 | Mua |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.075 | +0.05% | +0.050 | 97.075 | 97.015 | Mua |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.050 | +0.05% | +0.045 | 97.050 | 96.995 | Mua |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97.010 | +0.05% | +0.045 | 97.010 | 96.960 | Mua |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.960 | +0.05% | +0.045 | 96.960 | 96.915 | Mua |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.900 | +0.04% | +0.040 | 96.905 | 96.860 | Mua |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.850 | +0.04% | +0.040 | 96.855 | 96.810 | Mua |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.800 | +0.04% | +0.040 | 96.800 | 96.760 | Mua |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.750 | +0.04% | +0.040 | 96.755 | 96.715 | Mua |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.705 | +0.04% | +0.040 | 96.710 | 96.670 | Mua |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.660 | +0.04% | +0.040 | 96.670 | 96.625 | Mua |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.615 | +0.04% | +0.040 | 96.625 | 96.580 | Mua |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.565 | +0.04% | +0.035 | 96.580 | 96.535 | Mua |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.515 | +0.04% | +0.035 | 96.530 | 96.485 | Mua |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.465 | +0.04% | +0.035 | 96.480 | 96.435 | Mua |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.415 | +0.04% | +0.035 | 96.430 | 96.390 | Mua |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.355 | +0.03% | +0.025 | 96.355 | 96.340 | Mua |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.310 | +0.03% | +0.030 | 96.310 | 96.305 | Mua |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.250 | +0.02% | +0.020 | 96.250 | 96.250 | Mua |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.185 | −0.03% | −0.030 | 96.185 | 96.185 | Mua |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.135 | −0.03% | −0.030 | 96.135 | 96.135 | Mua |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.090 | −0.03% | −0.030 | 96.090 | 96.090 | Mua |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.045 | −0.03% | −0.030 | 96.045 | 96.045 | Mua |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.005 | −0.03% | −0.030 | 96.005 | 96.005 | Mua |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.965 | −0.03% | −0.030 | 95.965 | 95.965 | Mua |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.925 | −0.03% | −0.030 | 95.925 | 95.925 | Mua |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.885 | −0.03% | −0.030 | 95.885 | 95.885 | Mua |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.855 | −0.03% | −0.030 | 95.855 | 95.855 | Mua |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.810 | −0.03% | −0.030 | 95.810 | 95.810 | Mua |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.800 | −0.03% | −0.030 | 95.800 | 95.800 | Mua |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.775 | −0.03% | −0.030 | 95.775 | 95.775 | Mua |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.760 | −0.03% | −0.030 | 95.760 | 95.760 | Mua |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.715 | −0.03% | −0.030 | 95.715 | 95.715 | Mua |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.705 | −0.03% | −0.030 | 95.705 | 95.705 | Mua |