Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1700 | +0.00% | +0.0025 | 96.1700 | 96.1700 | Mua |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2600 | −0.01% | −0.0050 | 96.2650 | 96.2550 | Trung tính |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.335 | −0.01% | −0.010 | 96.340 | 96.335 | Trung tính |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.410 | +0.01% | +0.005 | 96.410 | 96.400 | Trung tính |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.450 | −0.02% | −0.015 | 96.465 | 96.450 | Bán |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.545 | +0.01% | +0.005 | 96.545 | 96.545 | Trung tính |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.640 | +0.01% | +0.005 | 96.640 | 96.640 | Trung tính |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.710 | −0.02% | −0.020 | 96.730 | 96.705 | Trung tính |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.895 | −0.02% | −0.020 | 96.915 | 96.885 | Mua |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.985 | −0.03% | −0.025 | 97.005 | 96.975 | Mua |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.015 | −0.03% | −0.025 | 97.040 | 97.005 | Mua |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.010 | −0.03% | −0.025 | 97.030 | 97.005 | Mua |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.980 | −0.03% | −0.030 | 97.005 | 96.980 | Mua |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.940 | −0.03% | −0.025 | 96.960 | 96.935 | Mua |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.890 | −0.03% | −0.025 | 96.910 | 96.885 | Mua |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.835 | −0.03% | −0.025 | 96.855 | 96.835 | Mua |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.785 | −0.03% | −0.025 | 96.805 | 96.785 | Mua |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.740 | −0.03% | −0.025 | 96.755 | 96.735 | Mua |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.695 | −0.03% | −0.025 | 96.715 | 96.695 | Mua |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.655 | −0.02% | −0.020 | 96.675 | 96.655 | Mua |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.615 | −0.02% | −0.020 | 96.635 | 96.615 | Mua |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.575 | −0.02% | −0.020 | 96.595 | 96.570 | Mua |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.530 | −0.02% | −0.020 | 96.555 | 96.530 | Mua |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.485 | −0.02% | −0.015 | 96.505 | 96.480 | Mua |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.435 | −0.02% | −0.015 | 96.455 | 96.430 | Mua |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.400 | −0.01% | −0.005 | 96.410 | 96.390 | Mua |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.345 | −0.01% | −0.010 | 96.345 | 96.330 | Mua |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.300 | +0.04% | +0.035 | 96.310 | 96.275 | Mua mạnh |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.245 | +0.03% | +0.030 | 96.260 | 96.215 | Mua |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.195 | +0.03% | +0.030 | 96.210 | 96.175 | Mua mạnh |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.145 | +0.03% | +0.030 | 96.145 | 96.145 | Mua mạnh |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.100 | +0.03% | +0.030 | 96.100 | 96.100 | Mua mạnh |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.060 | +0.03% | +0.030 | 96.060 | 96.060 | Mua mạnh |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.020 | +0.03% | +0.030 | 96.020 | 96.020 | Mua mạnh |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.980 | +0.03% | +0.030 | 95.980 | 95.980 | Mua mạnh |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.940 | +0.03% | +0.030 | 95.940 | 95.940 | Mua mạnh |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.910 | +0.03% | +0.030 | 95.910 | 95.910 | Mua mạnh |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.865 | +0.03% | +0.030 | 95.865 | 95.865 | Mua mạnh |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.855 | +0.03% | +0.030 | 95.855 | 95.855 | Mua mạnh |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.830 | +0.03% | +0.030 | 95.830 | 95.830 | Mua mạnh |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.815 | +0.03% | +0.030 | 95.815 | 95.815 | Mua mạnh |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.770 | +0.03% | +0.030 | 95.770 | 95.770 | Mua mạnh |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.760 | +0.03% | +0.030 | 95.760 | 95.760 | Mua mạnh |