Three-Month SOFR Futures (Dec 2030)Three-Month SOFR Futures (Dec 2030)Three-Month SOFR Futures (Dec 2030)

Three-Month SOFR Futures (Dec 2030)

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.1200+0.01%+0.005096.130096.1175
Bán
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.1925+0.02%+0.017596.210096.1750
Bán
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.290+0.03%+0.02596.29096.290
Bán
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.330−0.01%−0.01096.33096.330
Bán mạnh
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.415+0.04%+0.03596.44096.380
Bán
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.455−0.01%−0.00596.45596.455
Bán mạnh
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.525−0.01%−0.00596.52596.525
Trung tính
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.665+0.04%+0.04096.69596.620
Bán
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.835+0.04%+0.04096.86596.785
Bán
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.910+0.04%+0.03596.94596.865
Trung tính
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.930+0.04%+0.03596.96096.880
Trung tính
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.920+0.04%+0.04096.95096.870
Mua
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.895+0.05%+0.04596.92096.840
Mua
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.845+0.04%+0.03596.87596.790
Mua
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.795+0.04%+0.03596.82096.740
Mua
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.745+0.04%+0.03596.77596.690
Mua
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.695+0.03%+0.03096.72596.645
Mua
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.650+0.03%+0.03096.68096.600
Mua
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.605+0.03%+0.02596.64096.555
Trung tính
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.560+0.03%+0.02596.59596.515
Trung tính
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.515+0.02%+0.02096.55096.475
Trung tính
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.470+0.02%+0.02096.50596.430
Trung tính
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.425+0.02%+0.02096.45596.385
Trung tính
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.370+0.01%+0.01096.40596.335
Trung tính
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.320+0.01%+0.01096.35596.290
Trung tính
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.270+0.01%+0.00596.31096.250
Bán
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.245+0.04%+0.03596.24596.225
Mua
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.165+0.01%+0.00596.16596.165
Bán
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.150+0.04%+0.04096.15096.150
Mua
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.065+0.03%+0.02596.06596.055
Bán
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.020+0.03%+0.02596.02095.955
Bán
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.975+0.03%+0.02595.97595.975
Bán
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.935+0.03%+0.02595.93595.935
Bán
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.895+0.03%+0.02595.89595.895
Bán
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.855+0.03%+0.02595.85595.855
Bán
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.815+0.03%+0.02595.81595.815
Bán
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.785+0.03%+0.02595.78595.785
Bán
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.740+0.03%+0.02595.74095.740
Bán
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.730+0.03%+0.02595.73095.730
Bán
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.705+0.03%+0.02595.70595.705
Bán
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.690+0.03%+0.02595.69095.690
Bán
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.645+0.03%+0.02595.64595.645
Bán
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.635+0.03%+0.02595.63595.635
Bán