Hợp đồng Three-Month SOFR Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025)D | 2025-07-16 | 95.7950 | +0.04% | 0.0425 | 95.8425 | 95.7750 | Mua |
| SR3K2025Three-Month SOFR Futures (May 2025) D | 2025-08-20 | 95.930 | +0.07% | 0.070 | 96.020 | 95.895 | Sức mua mạnh |
| SR3M2025Three-Month SOFR Futures (Jun 2025) D | 2025-09-17 | 96.075 | +0.11% | 0.105 | 96.200 | 95.990 | Mua |
| SR3N2025Three-Month SOFR Futures (Jul 2025) D | 2025-10-15 | 96.185 | +0.11% | 0.110 | 96.255 | 96.140 | Sức mua mạnh |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) D | 2025-11-19 | 96.310 | +0.11% | 0.110 | 96.460 | 96.310 | Sức mua mạnh |
| SR3U2025Three-Month SOFR Futures (Sep 2025) D | 2025-12-17 | 96.420 | +0.11% | 0.105 | 96.625 | 96.340 | Sức mua mạnh |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) D | 2026-03-18 | 96.655 | +0.09% | 0.090 | 96.910 | 96.590 | Sức mua mạnh |
| SR3H2026Three-Month SOFR Futures (Mar 2026) D | 2026-06-17 | 96.810 | +0.08% | 0.075 | 97.080 | 96.760 | Sức mua mạnh |
| SR3M2026Three-Month SOFR Futures (Jun 2026) D | 2026-09-16 | 96.900 | +0.07% | 0.070 | 97.165 | 96.850 | Sức mua mạnh |
| SR3U2026Three-Month SOFR Futures (Sep 2026) D | 2026-12-16 | 96.935 | +0.07% | 0.070 | 97.195 | 96.885 | Sức mua mạnh |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) D | 2027-03-17 | 96.925 | +0.07% | 0.065 | 97.180 | 96.875 | Sức mua mạnh |
| SR3H2027Three-Month SOFR Futures (Mar 2027) D | 2027-06-16 | 96.890 | +0.06% | 0.060 | 97.130 | 96.845 | Sức mua mạnh |
| SR3M2027Three-Month SOFR Futures (Jun 2027) D | 2027-09-15 | 96.845 | +0.06% | 0.055 | 97.075 | 96.800 | Sức mua mạnh |
| SR3U2027Three-Month SOFR Futures (Sep 2027) D | 2027-12-15 | 96.805 | +0.06% | 0.055 | 97.025 | 96.760 | Sức mua mạnh |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) D | 2028-03-15 | 96.765 | +0.06% | 0.055 | 96.975 | 96.720 | Sức mua mạnh |
| SR3H2028Three-Month SOFR Futures (Mar 2028) D | 2028-06-21 | 96.720 | +0.05% | 0.050 | 96.920 | 96.675 | Sức mua mạnh |
| SR3M2028Three-Month SOFR Futures (Jun 2028) D | 2028-09-20 | 96.685 | +0.06% | 0.055 | 96.870 | 96.635 | Sức mua mạnh |
| SR3U2028Three-Month SOFR Futures (Sep 2028) D | 2028-12-20 | 96.650 | +0.06% | 0.060 | 96.825 | 96.600 | Sức mua mạnh |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) D | 2029-03-21 | 96.615 | +0.07% | 0.065 | 96.780 | 96.560 | Sức mua mạnh |
| SR3H2029Three-Month SOFR Futures (Mar 2029) D | 2029-06-20 | 96.580 | +0.07% | 0.065 | 96.735 | 96.520 | Sức mua mạnh |
| SR3M2029Three-Month SOFR Futures (Jun 2029) D | 2029-09-19 | 96.545 | +0.07% | 0.070 | 96.690 | 96.480 | Sức mua mạnh |
| SR3U2029Three-Month SOFR Futures (Sep 2029) D | 2029-12-19 | 96.505 | +0.08% | 0.075 | 96.635 | 96.435 | Sức mua mạnh |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) D | 2030-03-20 | 96.465 | +0.08% | 0.080 | 96.590 | 96.390 | Sức mua mạnh |
| SR3H2030Three-Month SOFR Futures (Mar 2030) D | 2030-06-20 | 96.425 | +0.08% | 0.080 | 96.540 | 96.350 | Sức mua mạnh |
| SR3M2030Three-Month SOFR Futures (Jun 2030) D | 2030-09-18 | 96.385 | +0.08% | 0.080 | 96.485 | 96.315 | Sức mua mạnh |
| SR3U2030Three-Month SOFR Futures (Sep 2030) D | 2030-12-18 | 96.345 | +0.08% | 0.080 | 96.445 | 96.330 | Sức mua mạnh |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) D | 2031-03-19 | 96.310 | +0.08% | 0.080 | 96.390 | 96.310 | Mua |
| SR3H2031Three-Month SOFR Futures (Mar 2031) D | 2031-06-18 | 96.280 | +0.08% | 0.080 | 96.325 | 96.280 | Sức mua mạnh |
| SR3M2031Three-Month SOFR Futures (Jun 2031) D | 2031-09-17 | 96.250 | +0.08% | 0.080 | 96.250 | 96.250 | Sức mua mạnh |
| SR3U2031Three-Month SOFR Futures (Sep 2031) D | 2031-12-17 | 96.215 | +0.08% | 0.080 | 96.215 | 96.215 | Sức mua mạnh |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) D | 2032-03-17 | 96.190 | +0.08% | 0.080 | 96.190 | 96.190 | Sức mua mạnh |
| SR3H2032Three-Month SOFR Futures (Mar 2032) D | 2032-06-16 | 96.165 | +0.08% | 0.080 | 96.165 | 96.165 | Sức mua mạnh |
| SR3M2032Three-Month SOFR Futures (Jun 2032) D | 2032-09-15 | 96.140 | +0.08% | 0.080 | 96.140 | 96.140 | Sức mua mạnh |
| SR3U2032Three-Month SOFR Futures (Sep 2032) D | 2032-12-15 | 96.120 | +0.08% | 0.080 | 96.120 | 96.120 | Sức mua mạnh |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) D | 2033-03-16 | 96.085 | +0.08% | 0.080 | 96.085 | 96.085 | Sức mua mạnh |
| SR3H2033Three-Month SOFR Futures (Mar 2033) D | 2033-06-15 | 96.080 | +0.08% | 0.080 | 96.080 | 96.080 | Sức mua mạnh |
| SR3M2033Three-Month SOFR Futures (Jun 2033) D | 2033-09-21 | 96.080 | +0.08% | 0.080 | 96.080 | 96.080 | Sức mua mạnh |
| SR3U2033Three-Month SOFR Futures (Sep 2033) D | 2033-12-21 | 96.090 | +0.08% | 0.080 | 96.090 | 96.090 | Sức mua mạnh |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) D | 2034-03-15 | 96.045 | +0.08% | 0.080 | 96.045 | 96.045 | Sức mua mạnh |
| SR3H2034Three-Month SOFR Futures (Mar 2034) D | 2034-06-21 | 96.070 | +0.08% | 0.080 | 96.070 | 96.070 | Sức mua mạnh |
| SR3M2034Three-Month SOFR Futures (Jun 2034) D | 2034-09-20 | 96.070 | +0.08% | 0.080 | 96.070 | 96.070 | Sức mua mạnh |
| SR3U2034Three-Month SOFR Futures (Sep 2034) D | 2034-12-20 | 96.080 | +0.08% | 0.080 | 96.080 | 96.080 | Sức mua mạnh |