Hợp đồng Three-Month SOFR Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025)D | 2025-07-16 | 95.7550 | −0.06% | −0.0575 | 95.8350 | 95.7125 | Sức bán mạnh |
| SR3K2025Three-Month SOFR Futures (May 2025) D | 2025-08-20 | 95.845 | +0.02% | 0.015 | 95.845 | 95.810 | Bán |
| SR3M2025Three-Month SOFR Futures (Jun 2025) D | 2025-09-17 | 95.945 | +0.03% | 0.030 | 95.960 | 95.890 | Trung lập |
| SR3N2025Three-Month SOFR Futures (Jul 2025) D | 2025-10-15 | 96.030 | −0.22% | −0.215 | 96.215 | 96.000 | Trung lập |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) D | 2025-11-19 | 96.135 | −0.24% | −0.235 | 96.345 | 96.095 | Trung lập |
| SR3U2025Three-Month SOFR Futures (Sep 2025) D | 2025-12-17 | 96.285 | +0.08% | 0.080 | 96.300 | 96.180 | Mua |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) D | 2026-03-18 | 96.490 | +0.11% | 0.110 | 96.505 | 96.375 | Sức mua mạnh |
| SR3H2026Three-Month SOFR Futures (Mar 2026) D | 2026-06-17 | 96.620 | +0.13% | 0.125 | 96.635 | 96.500 | Mua |
| SR3M2026Three-Month SOFR Futures (Jun 2026) D | 2026-09-16 | 96.700 | +0.14% | 0.135 | 96.715 | 96.575 | Mua |
| SR3U2026Three-Month SOFR Futures (Sep 2026) D | 2026-12-16 | 96.735 | +0.14% | 0.140 | 96.750 | 96.615 | Sức mua mạnh |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) D | 2027-03-17 | 96.730 | +0.14% | 0.140 | 96.745 | 96.605 | Sức mua mạnh |
| SR3H2027Three-Month SOFR Futures (Mar 2027) D | 2027-06-16 | 96.685 | +0.15% | 0.140 | 96.700 | 96.565 | Sức mua mạnh |
| SR3M2027Three-Month SOFR Futures (Jun 2027) D | 2027-09-15 | 96.625 | +0.15% | 0.145 | 96.635 | 96.500 | Mua |
| SR3U2027Three-Month SOFR Futures (Sep 2027) D | 2027-12-15 | 96.560 | +0.15% | 0.145 | 96.575 | 96.435 | Mua |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) D | 2028-03-15 | 96.500 | +0.15% | 0.145 | 96.515 | 96.380 | Mua |
| SR3H2028Three-Month SOFR Futures (Mar 2028) D | 2028-06-21 | 96.450 | +0.15% | 0.145 | 96.465 | 96.335 | Mua |
| SR3M2028Three-Month SOFR Futures (Jun 2028) D | 2028-09-20 | 96.410 | +0.15% | 0.145 | 96.425 | 96.300 | Mua |
| SR3U2028Three-Month SOFR Futures (Sep 2028) D | 2028-12-20 | 96.375 | +0.15% | 0.140 | 96.385 | 96.270 | Mua |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) D | 2029-03-21 | 96.340 | +0.15% | 0.140 | 96.350 | 96.235 | Mua |
| SR3H2029Three-Month SOFR Futures (Mar 2029) D | 2029-06-20 | 96.300 | +0.14% | 0.135 | 96.310 | 96.210 | Mua |
| SR3M2029Three-Month SOFR Futures (Jun 2029) D | 2029-09-19 | 96.260 | +0.14% | 0.130 | 96.280 | 96.175 | Mua |
| SR3U2029Three-Month SOFR Futures (Sep 2029) D | 2029-12-19 | 96.215 | +0.13% | 0.125 | 96.240 | 96.135 | Mua |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) D | 2030-03-20 | 96.175 | +0.13% | 0.125 | 96.205 | 96.100 | Mua |
| SR3H2030Three-Month SOFR Futures (Mar 2030) D | 2030-06-20 | 96.135 | +0.12% | 0.120 | 96.170 | 96.070 | Mua |
| SR3M2030Three-Month SOFR Futures (Jun 2030) D | 2030-09-18 | 96.080 | +0.11% | 0.105 | 96.080 | 96.070 | Trung lập |
| SR3U2030Three-Month SOFR Futures (Sep 2030) D | 2030-12-18 | 96.050 | +0.12% | 0.115 | 96.050 | 96.050 | Trung lập |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) D | 2031-03-19 | 95.900 | −0.17% | −0.160 | 95.980 | 95.865 | Bán |
| SR3H2031Three-Month SOFR Futures (Mar 2031) D | 2031-06-18 | 95.865 | −0.17% | −0.160 | 95.925 | 95.785 | Sức bán mạnh |
| SR3M2031Three-Month SOFR Futures (Jun 2031) D | 2031-09-17 | 95.835 | −0.17% | −0.160 | 95.835 | 95.835 | Sức bán mạnh |
| SR3U2031Three-Month SOFR Futures (Sep 2031) D | 2031-12-17 | 95.795 | −0.17% | −0.160 | 95.795 | 95.795 | Sức bán mạnh |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) D | 2032-03-17 | 95.765 | −0.17% | −0.160 | 95.765 | 95.765 | Sức bán mạnh |
| SR3H2032Three-Month SOFR Futures (Mar 2032) D | 2032-06-16 | 95.740 | −0.17% | −0.160 | 95.740 | 95.740 | Sức bán mạnh |
| SR3M2032Three-Month SOFR Futures (Jun 2032) D | 2032-09-15 | 95.710 | −0.17% | −0.160 | 95.710 | 95.710 | Sức bán mạnh |
| SR3U2032Three-Month SOFR Futures (Sep 2032) D | 2032-12-15 | 95.690 | −0.17% | −0.160 | 95.690 | 95.690 | Sức bán mạnh |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) D | 2033-03-16 | 95.655 | −0.17% | −0.160 | 95.655 | 95.655 | Sức bán mạnh |
| SR3H2033Three-Month SOFR Futures (Mar 2033) D | 2033-06-15 | 95.645 | −0.17% | −0.165 | 95.645 | 95.645 | Sức bán mạnh |
| SR3M2033Three-Month SOFR Futures (Jun 2033) D | 2033-09-21 | 95.645 | −0.17% | −0.165 | 95.645 | 95.645 | Sức bán mạnh |
| SR3U2033Three-Month SOFR Futures (Sep 2033) D | 2033-12-21 | 95.655 | −0.17% | −0.165 | 95.655 | 95.655 | Sức bán mạnh |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) D | 2034-03-15 | 95.610 | −0.17% | −0.165 | 95.610 | 95.610 | Sức bán mạnh |
| SR3H2034Three-Month SOFR Futures (Mar 2034) D | 2034-06-21 | 95.625 | −0.18% | −0.170 | 95.625 | 95.625 | Sức bán mạnh |
| SR3M2034Three-Month SOFR Futures (Jun 2034) D | 2034-09-20 | 95.625 | −0.18% | −0.170 | 95.625 | 95.625 | Sức bán mạnh |
| SR3U2034Three-Month SOFR Futures (Sep 2034) D | 2034-12-20 | 95.635 | −0.18% | −0.170 | 95.635 | 95.635 | Sức bán mạnh |