Black FridayGIẢM GIÁ lên tới 80%
Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)

Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TTIEX2025Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2025)
2025-12-0192.6450.00%0.00092.64592.645
Bán
TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025)
2026-01-0292.7850.00%0.00092.78592.785
Mua
TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)
2026-02-0292.965+0.02%+0.01592.96592.965
Mua
TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)
2026-03-0293.070+0.03%+0.02593.07093.070
Mua
TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026)
2026-04-0192.930+0.01%+0.01092.93092.930
Bán
TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)
2026-05-0192.930+0.01%+0.00592.93092.930
Bán
TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026)
2026-06-0193.0000.00%0.00093.00093.000
Bán
TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026)
2026-07-0193.070+0.02%+0.01593.07093.070
Trung tính
TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026)
2026-08-0393.105+0.02%+0.01593.10593.105
Mua
TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026)
2026-09-0193.060+0.04%+0.03593.06093.060
Bán
TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)
2026-10-0193.065+0.03%+0.03093.06593.065
Bán
TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026)
2026-11-0293.085+0.04%+0.03593.08593.085
Trung tính
TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026)
2026-12-0193.050+0.05%+0.05093.05093.050
Mua
TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026)
2027-01-0492.890+0.04%+0.03592.89092.890
Trung tính
TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027)
2027-02-0192.875+0.04%+0.03592.87592.875
Trung tính
TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)
2027-03-0192.865+0.04%+0.03592.86592.865
Trung tính
TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027)
2027-04-0192.850+0.04%+0.04092.85092.850
Bán
TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027)
2027-05-0392.840+0.04%+0.04092.84092.840
Bán
TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027)
2027-06-0192.825+0.04%+0.04092.82592.825
Bán
TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027)
2027-07-0192.815+0.04%+0.04092.81592.815
Bán
TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027)
2027-08-0292.800+0.04%+0.04092.80092.800
Bán
TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027)
2027-09-0192.795+0.05%+0.05092.79592.795
Bán
TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027)
2027-10-0192.780+0.05%+0.04592.78092.780
Bán
TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027)
2027-11-0192.775+0.05%+0.05092.77592.775
Bán
TTIEX2027Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027)
2027-12-0192.720+0.04%+0.04092.72092.720
Mua