Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
TTIEX2025 Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2025)	2025-12-01	92.635	−0.01%	−0.005	92.635	92.635	Bán
TTIEZ2025 Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025)	2026-01-02	92.800	+0.01%	+0.010	92.800	92.800	Mua mạnh
TTIEF2026 Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)	2026-02-02	92.945	−0.01%	−0.010	92.945	92.945	Trung tính
TTIEG2026 Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)	2026-03-02	93.050	−0.01%	−0.005	93.050	93.050	Mua
TTIEH2026 Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026)	2026-04-01	92.960	−0.01%	−0.005	92.960	92.960	Bán
TTIEJ2026 Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)	2026-05-01	92.970	−0.01%	−0.010	92.970	92.970	Trung tính
TTIEK2026 Mexican Funding TIIE (Monthly Contracts) Futures (May 2026)	2026-06-01	93.025	−0.02%	−0.015	93.025	93.025	Trung tính
TTIEM2026 Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026)	2026-07-01	93.110	−0.01%	−0.005	93.110	93.110	Mua
TTIEN2026 Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026)	2026-08-03	93.155	0.00%	0.000	93.155	93.155	Mua mạnh
TTIEQ2026 Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026)	2026-09-01	93.160	+0.05%	+0.050	93.160	93.160	Mua mạnh
TTIEU2026 Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)	2026-10-01	93.175	+0.07%	+0.065	93.175	93.175	Mua mạnh
TTIEV2026 Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026)	2026-11-02	93.200	+0.08%	+0.070	93.200	93.200	Mua mạnh
TTIEX2026 Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026)	2026-12-01	93.230	+0.12%	+0.110	93.230	93.230	Mua mạnh
TTIEZ2026 Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026)	2027-01-04	93.000	+0.06%	+0.055	93.000	93.000	Mua
TTIEF2027 Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027)	2027-02-01	92.995	+0.06%	+0.060	92.995	92.995	Mua
TTIEG2027 Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)	2027-03-01	92.990	+0.07%	+0.065	92.990	92.990	Mua
TTIEH2027 Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027)	2027-04-01	92.980	+0.07%	+0.065	92.980	92.980	Mua
TTIEJ2027 Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027)	2027-05-03	92.975	+0.08%	+0.075	92.975	92.975	Mua
TTIEK2027 Mexican Funding TIIE (Monthly Contracts) Futures (May 2027)	2027-06-01	92.970	+0.08%	+0.075	92.970	92.970	Mua
TTIEM2027 Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027)	2027-07-01	92.965	+0.09%	+0.080	92.965	92.965	Mua
TTIEN2027 Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027)	2027-08-02	92.960	+0.09%	+0.085	92.960	92.960	Mua
TTIEQ2027 Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027)	2027-09-01	92.955	+0.10%	+0.090	92.955	92.955	Mua
TTIEU2027 Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027)	2027-10-01	92.950	+0.10%	+0.095	92.950	92.950	Mua
TTIEV2027 Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027)	2027-11-01	92.950	+0.11%	+0.100	92.950	92.950	Mua
TTIEX2027 Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027)	2027-12-01	92.935	+0.13%	+0.120	92.935	92.935	Mua mạnh
TTIEZ2027 Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2027)	2028-01-03	92.715	—	—	92.715	92.715	Trung tính

Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)

Hợp đồng