Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
TTIEX2025 Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2025)	2025-12-01	92.645	0.00%	0.000	92.645	92.645	Bán
TTIEZ2025 Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025)	2026-01-02	92.780	−0.01%	−0.005	92.780	92.780	Bán
TTIEF2026 Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)	2026-02-02	92.950	−0.02%	−0.015	92.950	92.950	Mua
TTIEG2026 Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)	2026-03-02	93.075	+0.01%	+0.005	93.075	93.075	Mua
TTIEH2026 Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026)	2026-04-01	92.965	+0.04%	+0.035	92.965	92.965	Mua
TTIEJ2026 Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)	2026-05-01	92.960	+0.03%	+0.030	92.960	92.960	Bán
TTIEK2026 Mexican Funding TIIE (Monthly Contracts) Futures (May 2026)	2026-06-01	93.015	+0.02%	+0.015	93.015	93.015	Bán
TTIEM2026 Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026)	2026-07-01	93.080	+0.01%	+0.010	93.080	93.080	Mua
TTIEN2026 Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026)	2026-08-03	93.115	+0.01%	+0.010	93.115	93.115	Mua
TTIEQ2026 Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026)	2026-09-01	93.110	+0.05%	+0.050	93.110	93.110	Mua
TTIEU2026 Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)	2026-10-01	93.125	+0.06%	+0.060	93.125	93.125	Mua
TTIEV2026 Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026)	2026-11-02	93.150	+0.07%	+0.065	93.150	93.150	Mua
TTIEX2026 Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026)	2026-12-01	93.140	+0.10%	+0.090	93.140	93.140	Mua mạnh
TTIEZ2026 Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026)	2027-01-04	92.920	+0.03%	+0.030	92.920	92.920	Trung tính
TTIEF2027 Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027)	2027-02-01	92.905	+0.03%	+0.030	92.905	92.905	Trung tính
TTIEG2027 Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)	2027-03-01	92.895	+0.03%	+0.030	92.895	92.895	Trung tính
TTIEH2027 Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027)	2027-04-01	92.880	+0.03%	+0.030	92.880	92.880	Bán
TTIEJ2027 Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027)	2027-05-03	92.870	+0.03%	+0.030	92.870	92.870	Bán
TTIEK2027 Mexican Funding TIIE (Monthly Contracts) Futures (May 2027)	2027-06-01	92.860	+0.04%	+0.035	92.860	92.860	Bán
TTIEM2027 Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027)	2027-07-01	92.845	+0.03%	+0.030	92.845	92.845	Bán
TTIEN2027 Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027)	2027-08-02	92.835	+0.04%	+0.035	92.835	92.835	Bán
TTIEQ2027 Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027)	2027-09-01	92.825	+0.03%	+0.030	92.825	92.825	Bán
TTIEU2027 Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027)	2027-10-01	92.815	+0.04%	+0.035	92.815	92.815	Bán
TTIEV2027 Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027)	2027-11-01	92.805	+0.03%	+0.030	92.805	92.805	Bán
TTIEX2027 Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027)	2027-12-01	92.765	+0.05%	+0.045	92.765	92.765	Mua mạnh

Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026)

Hợp đồng