Hợp đồng E-mini S&P MidCap 400 Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,310.5 | −0.01% | −0.3 | 3,310.5 | 3,310.5 | Mua |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,300.9 | −0.12% | −3.9 | 3,305.0 | 3,294.6 | Mua |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,330.0 | −0.07% | −2.4 | 3,330.0 | 3,330.0 | Mua |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,354.3 | −0.07% | −2.4 | 3,354.3 | 3,354.3 | Mua |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,379.1 | −0.07% | −2.4 | 3,379.1 | 3,379.1 | Trung tính |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,403.7 | −0.07% | −2.3 | 3,403.7 | 3,403.7 | Trung tính |