Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 3,089.2 | −0.56% | −17.4 | 3,089.2 | 3,076.3 | Bán |
EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3,164.6 | +0.57% | 17.9 | 3,178.4 | 3,135.4 | Bán |
EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3,167.5 | +0.16% | 5.2 | 3,167.5 | 3,167.5 | Bán |
EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,188.7 | +0.10% | 3.1 | 3,188.7 | 3,188.7 | Bán |
EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,212.0 | +0.09% | 3.0 | 3,212.0 | 3,212.0 | Bán |
EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,235.4 | +0.10% | 3.1 | 3,235.4 | 3,235.4 | — |