Hợp đồng E-mini S&P MidCap 400 Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,310.5 | −0.01% | −0.3 | 3,310.5 | 3,310.5 | Mua |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,287.1 | +0.30% | +9.7 | 3,287.5 | 3,280.0 | Trung tính |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,302.0 | −0.75% | −24.8 | 3,302.0 | 3,302.0 | Bán |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,326.1 | −0.74% | −24.9 | 3,326.1 | 3,326.1 | Bán |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,350.7 | −0.74% | −25.1 | 3,350.7 | 3,350.7 | Bán |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,375.1 | −0.74% | −25.2 | 3,375.1 | 3,375.1 | Trung tính |