Hợp đồng E-mini S&P 500 Futures (Mar 2017)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025)D | 2025-06-20 | 5,467.50 | +2.87% | 152.75 | 5,499.75 | 5,377.75 | Trung lập |
| ESU2025E-mini S&P 500 Futures (Sep 2025) D | 2025-09-19 | 5,511.25 | +2.87% | 153.50 | 5,543.50 | 5,424.50 | Trung lập |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) D | 2025-12-19 | 5,545.00 | +2.74% | 147.75 | 5,569.75 | 5,480.25 | Trung lập |
| ESH2026E-mini S&P 500 Futures (Mar 2026) D | 2026-03-20 | 5,439.75 | +2.51% | 133.25 | 5,439.75 | 5,439.75 | Bán |
| ESM2026E-mini S&P 500 Futures (Jun 2026) D | 2026-06-18 | 5,476.25 | +2.50% | 133.75 | 5,476.25 | 5,476.25 | Bán |
| ESU2026E-mini S&P 500 Futures (Sep 2026) D | 2026-09-18 | 5,513.25 | +2.51% | 134.75 | 5,513.25 | 5,513.25 | Bán |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) D | 2026-12-18 | 5,545.25 | +2.49% | 134.75 | 5,545.25 | 5,545.25 | Bán |
| ESH2027E-mini S&P 500 Futures (Mar 2027) D | 2027-03-19 | 5,584.25 | +2.47% | 134.75 | 5,584.25 | 5,584.25 | Bán |
| ESM2027E-mini S&P 500 Futures (Jun 2027) D | 2027-06-17 | 5,628.25 | +2.45% | 134.75 | 5,628.25 | 5,628.25 | Bán |
| ESU2027E-mini S&P 500 Futures (Sep 2027) D | 2027-09-17 | 5,662.25 | +2.44% | 134.75 | 5,662.25 | 5,662.25 | Bán |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) D | 2027-12-17 | 5,699.50 | +2.68% | 149.00 | 5,699.50 | 5,699.50 | Bán |
| ESH2028E-mini S&P 500 Futures (Mar 2028) D | 2028-03-17 | 5,738.50 | +2.67% | 149.00 | 5,738.50 | 5,738.50 | Bán |
| ESM2028E-mini S&P 500 Futures (Jun 2028) D | 2028-06-16 | 5,777.50 | +2.65% | 149.00 | 5,777.50 | 5,777.50 | Bán |
| ESU2028E-mini S&P 500 Futures (Sep 2028) D | 2028-09-15 | 5,816.50 | +2.63% | 149.00 | 5,816.50 | 5,816.50 | Bán |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) D | 2028-12-15 | 5,883.50 | +2.60% | 149.00 | 5,883.50 | 5,883.50 | Bán |
| ESH2029E-mini S&P 500 Futures (Mar 2029) D | 2029-03-16 | 5,929.50 | +2.58% | 149.00 | 5,929.50 | 5,929.50 | Bán |
| ESM2029E-mini S&P 500 Futures (Jun 2029) D | 2029-06-15 | 5,976.50 | +2.56% | 149.00 | 5,976.50 | 5,976.50 | Bán |
| ESU2029E-mini S&P 500 Futures (Sep 2029) D | 2029-09-21 | 6,022.50 | +2.54% | 149.00 | 6,022.50 | 6,022.50 | Bán |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) D | 2029-12-21 | 6,082.50 | +2.51% | 149.00 | 6,082.50 | 6,082.50 | Bán |
| ESH2030E-mini S&P 500 Futures (Mar 2030) D | 2030-03-15 | 6,128.50 | +2.49% | 149.00 | 6,128.50 | 6,128.50 | Bán |
| ESM2030E-mini S&P 500 Futures (Jun 2030) D | 2030-06-21 | 6,174.50 | +2.47% | 149.00 | 6,174.50 | 6,174.50 | Bán |