Hợp đồng E-mini S&P 500 Futures (Mar 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5354.25 | +0.49% | 26.25 | 5362.75 | 5334.00 | Sức mua mạnh |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5418.25 | +0.52% | 28.00 | 5426.00 | 5397.50 | Sức mua mạnh |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5481.75 | +0.59% | 32.00 | 5483.75 | 5458.50 | Sức mua mạnh |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5509.50 | −0.31% | −17.00 | 5509.50 | 5500.00 | Mua |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5564.00 | −0.28% | −15.50 | 5564.00 | 5556.25 | Mua |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5615.00 | −0.28% | −15.50 | 5615.00 | 5615.00 | Mua |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5666.50 | −0.21% | −12.00 | 5666.50 | 5666.50 | Mua |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5718.25 | −0.21% | −12.00 | 5718.25 | 5718.25 | Mua |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5761.25 | −0.21% | −12.00 | 5761.25 | 5761.25 | Mua |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5806.25 | −0.21% | −12.00 | 5806.25 | 5806.25 | Mua |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5857.75 | −0.20% | −12.00 | 5857.75 | 5857.75 | Mua |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5898.75 | −0.20% | −12.00 | 5898.75 | 5898.75 | Mua |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5927.75 | −0.20% | −12.00 | 5927.75 | 5927.75 | Mua |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5967.75 | −0.20% | −12.00 | 5967.75 | 5967.75 | Mua |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6045.25 | −0.20% | −12.00 | 6045.25 | 6045.25 | Mua |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6076.25 | −0.20% | −12.00 | 6076.25 | 6076.25 | Mua |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6100.25 | −0.20% | −12.00 | 6100.25 | 6100.25 | Mua |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6128.25 | −0.20% | −12.00 | 6128.25 | 6128.25 | Mua |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6240.50 | −0.19% | −12.00 | 6240.50 | 6240.50 | Mua |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6287.75 | −0.19% | −12.00 | 6287.75 | 6287.75 | Mua |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6327.50 | −0.19% | −12.00 | 6327.50 | 6327.50 | Mua |