Hợp đồng E-mini S&P 500 Futures (Mar 2030)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025)D | 2025-06-20 | 5,405.00 | +0.06% | 3.25 | 5,413.50 | 5,388.75 | Bán |
| ESU2025E-mini S&P 500 Futures (Sep 2025) D | 2025-09-19 | 5,441.00 | −0.09% | −5.00 | 5,442.75 | 5,439.00 | Bán |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) D | 2025-12-19 | 5,487.00 | +1.66% | 89.75 | 5,569.75 | 5,480.25 | Bán |
| ESH2026E-mini S&P 500 Futures (Mar 2026) D | 2026-03-20 | 5,529.25 | +1.65% | 89.50 | 5,529.25 | 5,529.25 | Bán |
| ESM2026E-mini S&P 500 Futures (Jun 2026) D | 2026-06-18 | 5,569.50 | +1.70% | 93.25 | 5,588.00 | 5,569.50 | Bán |
| ESU2026E-mini S&P 500 Futures (Sep 2026) D | 2026-09-18 | 5,606.50 | +1.69% | 93.25 | 5,606.50 | 5,606.50 | Bán |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) D | 2026-12-18 | 5,638.50 | +1.68% | 93.25 | 5,638.50 | 5,638.50 | Bán |
| ESH2027E-mini S&P 500 Futures (Mar 2027) D | 2027-03-19 | 5,677.50 | +1.67% | 93.25 | 5,677.50 | 5,677.50 | Bán |
| ESM2027E-mini S&P 500 Futures (Jun 2027) D | 2027-06-17 | 5,721.50 | +1.66% | 93.25 | 5,721.50 | 5,721.50 | Bán |
| ESU2027E-mini S&P 500 Futures (Sep 2027) D | 2027-09-17 | 5,755.50 | +1.65% | 93.25 | 5,755.50 | 5,755.50 | Bán |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) D | 2027-12-17 | 5,802.75 | +1.81% | 103.25 | 5,802.75 | 5,802.75 | Bán |
| ESH2028E-mini S&P 500 Futures (Mar 2028) D | 2028-03-17 | 5,841.75 | +1.80% | 103.25 | 5,841.75 | 5,841.75 | Bán |
| ESM2028E-mini S&P 500 Futures (Jun 2028) D | 2028-06-16 | 5,880.75 | +1.79% | 103.25 | 5,880.75 | 5,880.75 | Bán |
| ESU2028E-mini S&P 500 Futures (Sep 2028) D | 2028-09-15 | 5,919.75 | +1.78% | 103.25 | 5,919.75 | 5,919.75 | Bán |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) D | 2028-12-15 | 5,996.75 | +1.92% | 113.25 | 5,996.75 | 5,996.75 | Bán |
| ESH2029E-mini S&P 500 Futures (Mar 2029) D | 2029-03-16 | 6,042.75 | +1.91% | 113.25 | 6,042.75 | 6,042.75 | Bán |
| ESM2029E-mini S&P 500 Futures (Jun 2029) D | 2029-06-15 | 6,089.75 | +1.89% | 113.25 | 6,089.75 | 6,089.75 | Bán |
| ESU2029E-mini S&P 500 Futures (Sep 2029) D | 2029-09-21 | 6,135.75 | +1.88% | 113.25 | 6,135.75 | 6,135.75 | Bán |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) D | 2029-12-21 | 6,205.75 | +2.03% | 123.25 | 6,205.75 | 6,205.75 | Bán |
| ESH2030E-mini S&P 500 Futures (Mar 2030) D | 2030-03-15 | 6,251.75 | +2.01% | 123.25 | 6,251.75 | 6,251.75 | Trung lập |
| ESM2030E-mini S&P 500 Futures (Jun 2030) D | 2030-06-21 | 6,297.75 | +2.00% | 123.25 | 6,297.75 | 6,297.75 | Mua |