Hợp đồng E-mini S&P 500 Futures (Sep 2015)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,617.75 | −0.79% | −44.75 | 5,674.25 | 5,597.50 | Sức bán mạnh |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,743.25 | +0.07% | 4.00 | 5,745.50 | 5,727.75 | Bán |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,789.25 | +0.00% | 0.25 | 5,793.75 | 5,782.25 | Bán |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,834.00 | −0.34% | −20.00 | 5,875.50 | 5,834.00 | Bán |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,879.50 | −0.34% | −20.25 | 5,879.50 | 5,879.50 | Bán |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,923.50 | −0.34% | −20.25 | 5,923.50 | 5,923.50 | Bán |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,968.50 | −0.21% | −12.50 | 5,968.50 | 5,968.50 | Bán |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,012.50 | −0.21% | −12.50 | 6,012.50 | 6,012.50 | Bán |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,058.75 | −0.21% | −12.50 | 6,058.75 | 6,058.75 | Bán |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,110.00 | −0.20% | −12.50 | 6,110.00 | 6,110.00 | Bán |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,181.25 | −0.20% | −12.50 | 6,181.25 | 6,181.25 | Bán |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,197.50 | −0.20% | −12.50 | 6,197.50 | 6,197.50 | Bán |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,262.50 | −0.20% | −12.50 | 6,262.50 | 6,262.50 | Bán |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,327.50 | −0.20% | −12.50 | 6,327.50 | 6,327.50 | Bán |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,392.50 | −0.20% | −12.50 | 6,392.50 | 6,392.50 | Bán |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,404.50 | −0.19% | −12.50 | 6,404.50 | 6,404.50 | Bán |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,465.50 | −0.19% | −12.50 | 6,465.50 | 6,465.50 | Bán |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,537.00 | −0.19% | −12.50 | 6,537.00 | 6,537.00 | Bán |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,628.50 | −0.19% | −12.50 | 6,628.50 | 6,628.50 | Bán |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,634.50 | −0.19% | −12.50 | 6,634.50 | 6,634.50 | Bán |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,704.50 | −0.19% | −12.50 | 6,704.50 | 6,704.50 | Bán |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,633.00 | −0.19% | −12.50 | 6,633.00 | 6,633.00 | — |