Hợp đồng E-mini S&P 500 Futures (Sep 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025)D | 2025-06-20 | 5,370.75 | −1.06% | −57.50 | 5,403.75 | 5,367.25 | Bán |
| ESU2025E-mini S&P 500 Futures (Sep 2025) D | 2025-09-19 | 5,415.00 | −1.06% | −57.75 | 5,436.25 | 5,415.00 | Bán |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) D | 2025-12-19 | 5,514.50 | −0.20% | −11.25 | 5,526.75 | 5,514.50 | Bán |
| ESH2026E-mini S&P 500 Futures (Mar 2026) D | 2026-03-20 | 5,554.25 | −0.22% | −12.25 | 5,554.25 | 5,554.25 | Bán |
| ESM2026E-mini S&P 500 Futures (Jun 2026) D | 2026-06-18 | 5,601.25 | −0.22% | −12.25 | 5,601.25 | 5,601.25 | Bán |
| ESU2026E-mini S&P 500 Futures (Sep 2026) D | 2026-09-18 | 5,639.25 | −0.22% | −12.25 | 5,639.25 | 5,639.25 | Bán |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) D | 2026-12-18 | 5,672.25 | −0.22% | −12.25 | 5,672.25 | 5,672.25 | Bán |
| ESH2027E-mini S&P 500 Futures (Mar 2027) D | 2027-03-19 | 5,711.25 | −0.21% | −12.25 | 5,711.25 | 5,711.25 | Bán |
| ESM2027E-mini S&P 500 Futures (Jun 2027) D | 2027-06-17 | 5,755.25 | −0.21% | −12.25 | 5,755.25 | 5,755.25 | Bán |
| ESU2027E-mini S&P 500 Futures (Sep 2027) D | 2027-09-17 | 5,789.25 | −0.21% | −12.25 | 5,789.25 | 5,789.25 | Bán |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) D | 2027-12-17 | 5,842.25 | −0.72% | −42.25 | 5,842.25 | 5,842.25 | Bán |
| ESH2028E-mini S&P 500 Futures (Mar 2028) D | 2028-03-17 | 5,881.25 | −0.71% | −42.25 | 5,881.25 | 5,881.25 | Bán |
| ESM2028E-mini S&P 500 Futures (Jun 2028) D | 2028-06-16 | 5,920.25 | −0.71% | −42.25 | 5,920.25 | 5,920.25 | Bán |
| ESU2028E-mini S&P 500 Futures (Sep 2028) D | 2028-09-15 | 5,959.25 | −0.70% | −42.25 | 5,959.25 | 5,959.25 | Bán |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) D | 2028-12-15 | 6,036.25 | −0.70% | −42.25 | 6,036.25 | 6,036.25 | Bán |
| ESH2029E-mini S&P 500 Futures (Mar 2029) D | 2029-03-16 | 6,082.25 | −0.69% | −42.25 | 6,082.25 | 6,082.25 | Bán |
| ESM2029E-mini S&P 500 Futures (Jun 2029) D | 2029-06-15 | 6,129.25 | −0.68% | −42.25 | 6,129.25 | 6,129.25 | Bán |
| ESU2029E-mini S&P 500 Futures (Sep 2029) D | 2029-09-21 | 6,175.25 | −0.68% | −42.25 | 6,175.25 | 6,175.25 | Bán |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) D | 2029-12-21 | 6,245.25 | −0.67% | −42.25 | 6,245.25 | 6,245.25 | Bán |
| ESH2030E-mini S&P 500 Futures (Mar 2030) D | 2030-03-15 | 6,291.25 | −0.67% | −42.25 | 6,291.25 | 6,291.25 | Bán |
| ESM2030E-mini S&P 500 Futures (Jun 2030) D | 2030-06-21 | 6,337.25 | −0.66% | −42.25 | 6,337.25 | 6,337.25 | Trung lập |