Hợp đồng E-mini S&P 500 Futures (Dec 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5525.25 | −0.15% | −8.50 | 5535.00 | 5521.00 | Mua |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5589.00 | −0.13% | −7.50 | 5589.00 | 5585.00 | Mua |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5658.25 | +0.23% | 13.00 | 5658.25 | 5658.25 | Mua |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5713.75 | +0.24% | 13.50 | 5713.75 | 5713.75 | Mua |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5769.25 | +0.21% | 12.00 | 5769.25 | 5769.25 | Mua |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5818.25 | +0.21% | 12.00 | 5818.25 | 5818.25 | Mua |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5866.75 | +0.20% | 12.00 | 5866.75 | 5866.75 | Mua |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5914.75 | +0.20% | 12.00 | 5914.75 | 5914.75 | Mua |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5959.75 | +0.20% | 12.00 | 5959.75 | 5959.75 | Mua |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6004.25 | +0.20% | 12.00 | 6004.25 | 6004.25 | Mua |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6045.25 | +0.20% | 12.00 | 6045.25 | 6045.25 | Mua |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6074.25 | +0.20% | 12.00 | 6074.25 | 6074.25 | Mua |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6114.25 | +0.20% | 12.00 | 6114.25 | 6114.25 | Mua |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6191.50 | +0.19% | 12.00 | 6191.50 | 6191.50 | Mua |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6232.50 | +0.19% | 12.00 | 6232.50 | 6232.50 | Mua |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6256.50 | +0.19% | 12.00 | 6256.50 | 6256.50 | Mua |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6284.50 | +0.19% | 12.00 | 6284.50 | 6284.50 | Mua |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6390.75 | +0.19% | 12.00 | 6390.75 | 6390.75 | Mua |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6438.00 | +0.19% | 12.00 | 6438.00 | 6438.00 | Mua |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6477.75 | +0.19% | 12.00 | 6477.75 | 6477.75 | Mua |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6517.25 | +0.18% | 12.00 | 6517.25 | 6517.25 | — |