Hợp đồng E-mini S&P 500 Futures (Dec 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5319.50 | −0.01% | −0.75 | 5326.00 | 5312.75 | Mua |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5381.25 | −0.00% | −0.25 | 5387.50 | 5375.00 | Mua |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5440.75 | +0.02% | 1.00 | 5444.00 | 5433.25 | Mua |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5496.75 | −0.20% | −11.25 | 5496.75 | 5496.75 | Mua |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5548.75 | −0.15% | −8.25 | 5548.75 | 5548.75 | Mua |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5599.75 | −0.15% | −8.25 | 5599.75 | 5599.75 | Mua |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5644.75 | −0.15% | −8.25 | 5644.75 | 5644.75 | Mua |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5694.00 | −0.14% | −8.25 | 5694.00 | 5694.00 | Mua |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5737.00 | −0.14% | −8.25 | 5737.00 | 5737.00 | Mua |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5782.00 | −0.14% | −8.25 | 5782.00 | 5782.00 | Mua |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5833.50 | −0.14% | −8.25 | 5833.50 | 5833.50 | Mua |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5874.50 | −0.14% | −8.25 | 5874.50 | 5874.50 | Mua |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5903.50 | −0.14% | −8.25 | 5903.50 | 5903.50 | Mua |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5943.50 | −0.14% | −8.25 | 5943.50 | 5943.50 | Mua |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6021.00 | −0.14% | −8.25 | 6021.00 | 6021.00 | Mua |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6052.00 | −0.14% | −8.25 | 6052.00 | 6052.00 | Mua |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6076.00 | −0.14% | −8.25 | 6076.00 | 6076.00 | Mua |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6104.00 | −0.13% | −8.25 | 6104.00 | 6104.00 | Mua |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6216.25 | −0.13% | −8.25 | 6216.25 | 6216.25 | Mua |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6263.50 | −0.13% | −8.25 | 6263.50 | 6263.50 | Mua |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6303.25 | −0.13% | −8.25 | 6303.25 | 6303.25 | Mua |