E-mini S&P 500 Futures (Dec 2026)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,796.54 | +0.27% | +18.29 | 6,802.75 | 6,768.00 | Theo dõi |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,961.00 | +0.44% | +30.75 | 6,963.75 | 6,913.25 | Mua mạnh |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 7,013.00 | +0.45% | +31.25 | 7,013.75 | 6,966.75 | Mua mạnh |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7,062.25 | +0.45% | +31.75 | 7,062.25 | 7,040.00 | Mua mạnh |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,111.50 | +0.47% | +33.00 | 7,111.50 | 7,111.50 | Mua mạnh |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,162.25 | +0.47% | +33.75 | 7,162.25 | 7,162.25 | Mua mạnh |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,211.50 | +0.48% | +34.50 | 7,211.50 | 7,211.50 | Mua mạnh |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,261.50 | +0.50% | +36.00 | 7,261.50 | 7,261.50 | Mua mạnh |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,312.75 | +0.50% | +36.25 | 7,312.75 | 7,312.75 | Mua mạnh |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,369.00 | +0.53% | +38.50 | 7,369.00 | 7,369.00 | Mua mạnh |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,425.25 | +0.50% | +37.25 | 7,425.25 | 7,425.25 | Mua mạnh |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,481.00 | +0.50% | +37.00 | 7,481.00 | 7,481.00 | Mua mạnh |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,537.50 | +0.51% | +38.00 | 7,537.50 | 7,537.50 | Mua mạnh |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,604.00 | +0.49% | +37.00 | 7,604.00 | 7,604.00 | Mua mạnh |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,671.00 | +0.49% | +37.50 | 7,671.00 | 7,671.00 | Mua mạnh |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,737.00 | +0.48% | +37.00 | 7,737.00 | 7,737.00 | Mua mạnh |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,805.50 | +0.53% | +41.00 | 7,805.50 | 7,805.50 | Mua mạnh |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,877.00 | +0.52% | +41.00 | 7,877.00 | 7,877.00 | Mua mạnh |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,950.00 | +0.56% | +44.00 | 7,950.00 | 7,950.00 | Mua mạnh |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 8,023.00 | +0.59% | +47.00 | 8,023.00 | 8,023.00 | Mua mạnh |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8,099.00 | +0.57% | +46.00 | 8,099.00 | 8,099.00 | Mua mạnh |
| ESH2031E-mini S&P 500 Futures (Mar 2031) | 2031-03-21 | 8,166.00 | +0.53% | +43.00 | 8,166.00 | 8,166.00 | Theo dõi |