Bắt đầu
TACO on E-mini S&P 500 FuturesTACO on E-mini S&P 500 FuturesTACO on E-mini S&P 500 Futures

TACO on E-mini S&P 500 Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025)
2025-12-1811.00+1.85%+0.2011.0011.00
Bán
ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026)
2026-03-1969.00−0.43%−0.3069.0069.00
Bán
ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026)
2026-06-17121.00−0.66%−0.80121.00121.00
Bán
ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026)
2026-09-17174.25+1.43%+2.45174.25174.25
Bán
ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026)
2026-12-17228.50+0.97%+2.20228.50228.50
Bán
ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027)
2027-03-18283.00+0.78%+2.20283.00283.00
Bán
ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027)
2027-06-16336.75+0.66%+2.20336.75336.75
Bán
ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027)
2027-09-16391.75+0.50%+1.95391.75391.75
Bán
ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027)
2027-12-16446.25+0.44%+1.95446.25446.25
Bán
ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028)
2028-03-16500.75+0.39%+1.95500.75500.75
Bán
ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028)
2028-06-15555.00+0.31%+1.70555.00555.00
Bán
ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028)
2028-09-14609.50+0.32%+1.95609.50609.50
Trung tính
ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028)
2028-12-14664.00+0.29%+1.95664.00664.00
Trung tính
ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029)
2029-03-15718.25+0.24%+1.70718.25718.25
Trung tính
ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029)
2029-06-14772.75+0.22%+1.70772.75772.75
Trung tính
ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029)
2029-09-20831.25+0.17%+1.45831.25831.25
Mua
ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029)
2029-12-20885.75+0.16%+1.45885.75885.75
Mua
ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030)
2030-03-14936.00+0.16%+1.45936.00936.00
Mua
ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030)
2030-06-20994.50+0.12%+1.20994.50994.50
Mua
ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030)
2030-09-191,049.00+0.11%+1.201,049.001,049.00
Mua
ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030)
2030-12-191,103.25+0.11%+1.201,103.251,103.25
Mua