Hợp đồng BTIC E-mini S&P 500 Futures (Sep 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 30.30 | −2.26% | −0.70 | 30.75 | 29.30 | Bán |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 84.80 | −0.82% | −0.70 | 84.80 | 84.80 | Bán |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 138.80 | −0.50% | −0.70 | 138.80 | 138.80 | Bán |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 190.80 | −0.37% | −0.70 | 190.80 | 190.80 | Bán |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 242.30 | −0.29% | −0.70 | 242.30 | 242.30 | Bán |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 295.30 | −0.24% | −0.70 | 295.30 | 295.30 | Bán |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 340.30 | −0.21% | −0.70 | 340.30 | 340.30 | Bán |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 391.80 | −0.18% | −0.70 | 391.80 | 391.80 | Bán |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 436.80 | −0.16% | −0.70 | 436.80 | 436.80 | Bán |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 481.80 | −0.15% | −0.70 | 481.80 | 481.80 | Bán |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 526.80 | −0.13% | −0.70 | 526.80 | 526.80 | Bán |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 571.80 | −0.12% | −0.70 | 571.80 | 571.80 | Bán |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 611.80 | −0.11% | −0.70 | 611.80 | 611.80 | Bán |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 651.80 | −0.11% | −0.70 | 651.80 | 651.80 | Bán |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 691.80 | −0.10% | −0.70 | 691.80 | 691.80 | Bán |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 731.80 | −0.10% | −0.70 | 731.80 | 731.80 | Bán |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 771.80 | −0.09% | −0.70 | 771.80 | 771.80 | Bán |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 811.80 | −0.09% | −0.70 | 811.80 | 811.80 | Bán |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 851.80 | −0.08% | −0.70 | 851.80 | 851.80 | Bán |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 891.80 | −0.08% | −0.70 | 891.80 | 891.80 | Bán |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 931.80 | −0.08% | −0.70 | 931.80 | 931.80 | Bán |