BTIC E-mini S&P 500 Futures (Sep 2030)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 6.05 | −15.38% | −1.10 | 6.85 | 5.05 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 64.95 | −1.74% | −1.15 | 64.95 | 64.95 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 117.95 | −0.97% | −1.15 | 117.95 | 117.95 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 162.40 | −0.34% | −0.55 | 162.40 | 162.40 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 213.90 | −0.26% | −0.55 | 213.90 | 213.90 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 258.90 | −0.21% | −0.55 | 258.90 | 258.90 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 304.45 | −0.38% | −1.15 | 304.45 | 304.45 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 348.90 | −0.16% | −0.55 | 348.90 | 348.90 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 393.90 | −0.14% | −0.55 | 393.90 | 393.90 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 433.90 | −0.13% | −0.55 | 433.90 | 433.90 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 473.90 | −0.12% | −0.55 | 473.90 | 473.90 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 513.90 | −0.11% | −0.55 | 513.90 | 513.90 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 553.90 | −0.10% | −0.55 | 553.90 | 553.90 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 593.90 | −0.09% | −0.55 | 593.90 | 593.90 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 633.90 | −0.09% | −0.55 | 633.90 | 633.90 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 673.90 | −0.08% | −0.55 | 673.90 | 673.90 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 713.90 | −0.08% | −0.55 | 713.90 | 713.90 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 753.90 | −0.07% | −0.55 | 753.90 | 753.90 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 793.90 | −0.07% | −0.55 | 793.90 | 793.90 | Sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 833.90 | −0.07% | −0.55 | 833.90 | 833.90 | Sell |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 873.90 | −0.06% | −0.55 | 873.90 | 873.90 | Sell |