Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
ESTZ2025 BTIC E-mini S&P 500 Futures (Dec 2025)	2025-12-18	8.80	−12.44%	−1.25	9.10	8.40	Bán
ESTH2026 BTIC E-mini S&P 500 Futures (Mar 2026)	2026-03-19	67.45	−0.30%	−0.20	67.45	67.45	Bán
ESTM2026 BTIC E-mini S&P 500 Futures (Jun 2026)	2026-06-17	120.45	−0.17%	−0.20	120.45	120.45	Bán
ESTU2026 BTIC E-mini S&P 500 Futures (Sep 2026)	2026-09-17	165.45	−0.12%	−0.20	165.45	165.45	Bán
ESTZ2026 BTIC E-mini S&P 500 Futures (Dec 2026)	2026-12-17	216.95	−0.09%	−0.20	216.95	216.95	Bán
ESTH2027 BTIC E-mini S&P 500 Futures (Mar 2027)	2027-03-18	261.95	−0.08%	−0.20	261.95	261.95	Bán
ESTM2027 BTIC E-mini S&P 500 Futures (Jun 2027)	2027-06-16	306.95	−0.07%	−0.20	306.95	306.95	Bán
ESTU2027 BTIC E-mini S&P 500 Futures (Sep 2027)	2027-09-16	351.95	−0.06%	−0.20	351.95	351.95	Bán
ESTZ2027 BTIC E-mini S&P 500 Futures (Dec 2027)	2027-12-16	396.95	−0.05%	−0.20	396.95	396.95	Bán
ESTH2028 BTIC E-mini S&P 500 Futures (Mar 2028)	2028-03-16	436.95	−0.05%	−0.20	436.95	436.95	Bán
ESTM2028 BTIC E-mini S&P 500 Futures (Jun 2028)	2028-06-15	476.95	−0.04%	−0.20	476.95	476.95	Bán
ESTU2028 BTIC E-mini S&P 500 Futures (Sep 2028)	2028-09-14	516.95	−0.04%	−0.20	516.95	516.95	Bán
ESTZ2028 BTIC E-mini S&P 500 Futures (Dec 2028)	2028-12-14	556.95	−0.04%	−0.20	556.95	556.95	Bán
ESTH2029 BTIC E-mini S&P 500 Futures (Mar 2029)	2029-03-15	596.95	−0.03%	−0.20	596.95	596.95	Bán
ESTM2029 BTIC E-mini S&P 500 Futures (Jun 2029)	2029-06-14	636.95	−0.03%	−0.20	636.95	636.95	Bán
ESTU2029 BTIC E-mini S&P 500 Futures (Sep 2029)	2029-09-20	676.95	−0.03%	−0.20	676.95	676.95	Bán
ESTZ2029 BTIC E-mini S&P 500 Futures (Dec 2029)	2029-12-20	716.95	−0.03%	−0.20	716.95	716.95	Bán
ESTH2030 BTIC E-mini S&P 500 Futures (Mar 2030)	2030-03-14	756.95	−0.03%	−0.20	756.95	756.95	Bán
ESTM2030 BTIC E-mini S&P 500 Futures (Jun 2030)	2030-06-20	796.95	−0.03%	−0.20	796.95	796.95	Bán
ESTU2030 BTIC E-mini S&P 500 Futures (Sep 2030)	2030-09-19	836.95	−0.02%	−0.20	836.95	836.95	Bán
ESTZ2030 BTIC E-mini S&P 500 Futures (Dec 2030)	2030-12-19	876.95	−0.02%	−0.20	876.95	876.95	Bán

BTIC E-mini S&P 500 Futures (Dec 2026)

Hợp đồng