Hợp đồng BTIC E-mini S&P 500 Futures (Dec 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 32.30 | −7.71% | −2.70 | 32.30 | 32.30 | Sức bán mạnh |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 89.50 | −0.50% | −0.45 | 89.50 | 89.50 | Bán |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 143.50 | −0.31% | −0.45 | 143.50 | 143.50 | Bán |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 195.50 | −0.23% | −0.45 | 195.50 | 195.50 | Bán |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 247.00 | −0.18% | −0.45 | 247.00 | 247.00 | Bán |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 300.00 | −0.15% | −0.45 | 300.00 | 300.00 | Bán |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 345.00 | −0.13% | −0.45 | 345.00 | 345.00 | Bán |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 396.50 | −0.11% | −0.45 | 396.50 | 396.50 | Bán |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 441.50 | −0.10% | −0.45 | 441.50 | 441.50 | Bán |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 486.50 | −0.09% | −0.45 | 486.50 | 486.50 | Bán |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 531.50 | −0.08% | −0.45 | 531.50 | 531.50 | Bán |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 576.50 | −0.08% | −0.45 | 576.50 | 576.50 | Bán |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 616.50 | −0.07% | −0.45 | 616.50 | 616.50 | Bán |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 656.50 | −0.07% | −0.45 | 656.50 | 656.50 | Bán |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 696.50 | −0.06% | −0.45 | 696.50 | 696.50 | Bán |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 736.50 | −0.06% | −0.45 | 736.50 | 736.50 | Bán |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 776.50 | −0.06% | −0.45 | 776.50 | 776.50 | Bán |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 816.50 | −0.06% | −0.45 | 816.50 | 816.50 | Bán |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 856.50 | −0.05% | −0.45 | 856.50 | 856.50 | Bán |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 896.50 | −0.05% | −0.45 | 896.50 | 896.50 | Bán |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 936.50 | −0.05% | −0.45 | 936.50 | 936.50 | Bán |