Hợp đồng BTIC E-mini S&P 500 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 1.60 | −45.42% | −1.35 | 3.50 | 1.25 | Sức bán mạnh |
| ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 52.80 | −7.85% | −4.50 | 56.20 | 51.10 | Sức bán mạnh |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 107.30 | −4.03% | −4.50 | 107.30 | 107.30 | Sức bán mạnh |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 161.30 | −2.71% | −4.50 | 161.30 | 161.30 | Sức bán mạnh |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 213.30 | −2.07% | −4.50 | 213.30 | 213.30 | Sức bán mạnh |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 264.80 | −1.67% | −4.50 | 264.80 | 264.80 | Sức bán mạnh |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 317.80 | −1.40% | −4.50 | 317.80 | 317.80 | Sức bán mạnh |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 362.80 | −1.23% | −4.50 | 362.80 | 362.80 | Sức bán mạnh |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 414.30 | −1.07% | −4.50 | 414.30 | 414.30 | Sức bán mạnh |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 459.30 | −0.97% | −4.50 | 459.30 | 459.30 | Sức bán mạnh |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 504.30 | −0.88% | −4.50 | 504.30 | 504.30 | Sức bán mạnh |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 549.30 | −0.81% | −4.50 | 549.30 | 549.30 | Sức bán mạnh |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 594.30 | −0.75% | −4.50 | 594.30 | 594.30 | Sức bán mạnh |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 634.30 | −0.70% | −4.50 | 634.30 | 634.30 | Sức bán mạnh |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 674.30 | −0.66% | −4.50 | 674.30 | 674.30 | Sức bán mạnh |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 714.30 | −0.63% | −4.50 | 714.30 | 714.30 | Sức bán mạnh |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 754.30 | −0.59% | −4.50 | 754.30 | 754.30 | Sức bán mạnh |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 794.30 | −0.56% | −4.50 | 794.30 | 794.30 | Sức bán mạnh |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 834.30 | −0.54% | −4.50 | 834.30 | 834.30 | Sức bán mạnh |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 874.30 | −0.51% | −4.50 | 874.30 | 874.30 | Sức bán mạnh |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 914.30 | −0.49% | −4.50 | 914.30 | 914.30 | Sức bán mạnh |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 954.30 | −0.47% | −4.50 | 954.30 | 954.30 | — |