Hợp đồng Micro E-mini Russell 2000 Index Futures (Mar 2024)

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
M2KU2025^{Micro E-mini Russell 2000 Index Futures (Sep 2025)}	2025-09-19	2,472.0	+0.13%	+3.2	2,492.7	2,461.1	Mua
M2KZ2025^{Micro E-mini Russell 2000 Index Futures (Dec 2025)}	2025-12-19	2,443.2	−0.50%	−12.3	2,451.7	2,442.9	Mua
M2KH2026^{Micro E-mini Russell 2000 Index Futures (Mar 2026)}	2026-03-20	2,462.9	−0.50%	−12.4	2,466.5	2,462.9	Mua
M2KM2026^{Micro E-mini Russell 2000 Index Futures (Jun 2026)}	2026-06-18	2,489.8	+0.06%	+1.5	2,489.8	2,489.8	Mua
M2KU2026^{Micro E-mini Russell 2000 Index Futures (Sep 2026)}	2026-09-18	2,508.6	+0.06%	+1.6	2,508.6	2,508.6	Mua
M2KZ2026^{Micro E-mini Russell 2000 Index Futures (Dec 2026)}	2026-12-18	2,527.1	+0.06%	+1.6	2,527.1	2,527.1	Mua