Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.34 | 0.00% | 0.00 | 113.34 | 113.20 | Trung tính |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 113.16 | +0.01% | +0.01 | 113.16 | 112.99 | Trung tính |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 113.04 | +0.06% | +0.07 | 113.04 | 113.04 | Trung tính |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112.83 | +0.06% | +0.07 | 112.83 | 112.83 | Mua |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 112.62 | +0.07% | +0.08 | 112.62 | 112.62 | Mua |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 112.41 | +0.07% | +0.08 | 112.41 | 112.41 | Mua |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 112.15 | +0.07% | +0.08 | 112.15 | 112.15 | Mua |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 111.95 | +0.07% | +0.08 | 111.95 | 111.95 | Trung tính |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 111.74 | +0.07% | +0.08 | 111.74 | 111.74 | Mua |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 111.51 | +0.07% | +0.08 | 111.51 | 111.51 | Mua |
| MMIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 111.28 | +0.07% | +0.08 | 111.28 | 111.28 | Mua |
| MMIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 111.04 | +0.07% | +0.08 | 111.04 | 111.04 | Mua |