Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.88 | −0.07% | −0.08 | 113.98 | 113.75 | Mua |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 113.71 | −0.06% | −0.07 | 113.71 | 113.71 | Mua |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 113.54 | −0.08% | −0.09 | 113.54 | 113.54 | Mua |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 113.32 | −0.08% | −0.09 | 113.32 | 113.32 | Mua |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 113.10 | −0.08% | −0.09 | 113.10 | 113.10 | Mua |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 112.88 | −0.09% | −0.10 | 112.88 | 112.88 | Mua |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 112.62 | −0.09% | −0.10 | 112.62 | 112.62 | Mua |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 112.42 | −0.10% | −0.11 | 112.42 | 112.42 | Mua |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 112.19 | −0.11% | −0.12 | 112.19 | 112.19 | Mua |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 111.96 | −0.10% | −0.11 | 111.96 | 111.96 | Mua |
| MMIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 111.72 | −0.12% | −0.13 | 111.72 | 111.72 | Mua |
| MMIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 111.47 | −0.13% | −0.14 | 111.47 | 111.47 | Mua |