Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112.94 | −0.01% | −0.01 | 113.07 | 112.85 | Mua |
| MIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112.73 | −0.02% | −0.02 | 112.73 | 112.73 | Trung tính |
| MIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112.57 | −0.01% | −0.01 | 112.57 | 112.57 | Trung tính |
| MIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 112.39 | 0.00% | 0.00 | 112.39 | 112.39 | Mua |
| MIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 112.18 | −0.01% | −0.01 | 112.18 | 112.18 | Mua |
| MIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 111.94 | −0.01% | −0.01 | 111.94 | 111.94 | Mua |
| MIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 111.74 | −0.01% | −0.01 | 111.74 | 111.74 | Mua |
| MIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 111.53 | −0.01% | −0.01 | 111.53 | 111.53 | Mua |
| MIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 111.31 | −0.01% | −0.01 | 111.31 | 111.31 | Mua |
| MIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 111.11 | −0.01% | −0.01 | 111.11 | 111.11 | Mua |
| MIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 110.88 | −0.01% | −0.01 | 110.88 | 110.88 | Mua |
| MIRV2026Micro INR/USD Futures (Oct 2026) | 2026-10-28 | 110.66 | −0.01% | −0.01 | 110.66 | 110.66 | Mua |