Hợp đồng E-mini Nasdaq-100 Futures (Mar 2020)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,016.25 | −0.37% | −93.75 | 25,196.50 | 24,923.25 | Mua |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,251.00 | −0.43% | −108.00 | 25,436.75 | 25,176.25 | Mua |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,567.75 | +0.37% | +93.50 | 25,567.75 | 25,554.50 | Mua mạnh |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,784.75 | +0.36% | +93.50 | 25,784.75 | 25,780.25 | Mua mạnh |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,002.75 | +0.36% | +93.50 | 26,009.75 | 26,002.75 | Mua mạnh |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,240.75 | +0.36% | +93.50 | 26,240.75 | 26,239.50 | Mua mạnh |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,902.25 | +0.35% | +93.50 | 26,928.25 | 26,902.25 | Mua |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,801.75 | +0.34% | +93.50 | 27,847.00 | 27,801.75 | Mua |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,701.75 | +0.33% | +93.50 | 28,783.25 | 28,701.75 | Mua |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,601.75 | +0.32% | +93.50 | 29,701.75 | 29,601.75 | Mua |