E-mini Nasdaq-100 Futures (Mar 2020)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,557.75 | −0.93% | −240.25 | 25,796.00 | 25,383.00 | Mua |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,821.25 | −0.89% | −232.75 | 26,047.50 | 25,644.50 | Mua |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26,050.00 | −0.85% | −224.50 | 26,205.00 | 25,875.00 | Mua |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,514.50 | +0.38% | +100.25 | 26,514.50 | 26,506.50 | Mua |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,751.50 | +0.38% | +100.25 | 26,751.50 | 26,744.00 | Mua |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,988.50 | +0.37% | +100.25 | 26,988.50 | 26,981.75 | Mua |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,699.75 | +0.36% | +100.25 | 27,699.75 | 27,695.00 | Mua |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,648.00 | +0.35% | +100.25 | 28,648.00 | 28,645.75 | Mua |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,614.50 | +0.34% | +100.25 | 29,615.00 | 29,614.50 | Mua |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,562.75 | +0.33% | +100.25 | 30,565.75 | 30,562.75 | Mua |