E-mini Nasdaq-100 Futures (Jun 2018)E-mini Nasdaq-100 Futures (Jun 2018)E-mini Nasdaq-100 Futures (Jun 2018)

E-mini Nasdaq-100 Futures (Jun 2018)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng E-mini Nasdaq-100 Futures (Jun 2018)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024)
2024-12-2020,948.00−0.78%−164.7521,151.5020,745.00
Bán
NQH2025E-mini Nasdaq-100 Futures (Mar 2025)
2025-03-2122,028.50+1.27%275.2522,049.7521,709.00
Sức mua mạnh
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2022,270.25+1.25%275.0022,286.2521,959.00
Sức mua mạnh
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1922,496.00+1.24%275.0022,496.0022,380.00
Mua
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1922,605.25+1.23%275.0022,674.0022,605.25
Mua
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2022,801.25+1.22%275.0022,898.2522,801.25
Mua
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1822,997.00+1.21%275.0023,120.2522,997.00
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1823,447.25+1.19%275.0023,571.2523,447.25
Mua
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1723,801.25+1.17%275.0024,468.5023,801.25
Mua
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1524,155.25+1.15%275.0025,366.0024,155.25
Mua
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2124,355.25+1.14%275.0026,280.5024,355.25
Mua