Hợp đồng E-mini Nasdaq-100 Futures (Jun 2023)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24,568.00 | +0.44% | +107.75 | 24,575.00 | 24,412.50 | Mua mạnh |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,795.00 | −0.43% | −106.75 | 24,876.75 | 24,789.75 | Mua |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,050.75 | −0.41% | −102.00 | 25,120.00 | 25,050.00 | Mua |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,361.00 | +0.25% | +63.00 | 25,361.00 | 25,359.50 | Mua mạnh |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,578.00 | +0.25% | +63.00 | 25,578.00 | 25,565.75 | Mua mạnh |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,796.00 | +0.24% | +63.00 | 25,796.00 | 25,793.50 | Mua mạnh |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,034.00 | +0.24% | +63.00 | 26,034.00 | 26,021.00 | Trung tính |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,695.50 | +0.24% | +63.00 | 26,704.25 | 26,695.50 | Mua mạnh |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,595.00 | +0.23% | +63.00 | 27,615.00 | 27,595.00 | Mua mạnh |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,495.00 | +0.22% | +63.00 | 28,543.25 | 28,495.00 | Mua mạnh |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,395.00 | +0.21% | +63.00 | 29,454.00 | 29,395.00 | Mua mạnh |