Hợp đồng E-mini Nasdaq-100 Futures (Sep 2022)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,730.75 | +0.27% | +62.75 | 23,739.75 | 23,691.75 | Mua mạnh |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,958.50 | +0.23% | +54.75 | 23,972.25 | 23,925.75 | Mua |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,199.00 | +0.24% | +59.00 | 24,199.00 | 24,198.75 | Mua |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,372.00 | +0.92% | +221.75 | 24,400.00 | 24,372.00 | Mua |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,608.75 | +0.91% | +221.75 | 24,646.00 | 24,608.75 | Mua |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,843.75 | +0.90% | +221.75 | 24,889.50 | 24,843.75 | Mua |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,784.00 | +0.87% | +221.75 | 25,862.75 | 25,784.00 | Mua |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,724.25 | +0.84% | +221.75 | 26,836.25 | 26,724.25 | Mua |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,682.50 | +0.81% | +221.75 | 27,828.25 | 27,682.50 | Mua |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,622.50 | +0.78% | +221.75 | 28,801.50 | 28,622.50 | Mua |