Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,307.50 | +0.01% | +2.25 | 25,368.00 | 25,290.50 | Mua |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,539.50 | −0.05% | −12.00 | 25,606.00 | 25,539.50 | Mua |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,770.00 | +1.26% | +321.00 | 25,770.00 | 25,465.00 | Mua mạnh |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,987.00 | +1.25% | +321.00 | 25,994.25 | 25,987.00 | Mua |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,205.00 | +1.24% | +321.00 | 26,226.25 | 26,205.00 | Mua |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,443.00 | +1.23% | +321.00 | 26,458.25 | 26,443.00 | Mua mạnh |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,104.50 | +1.20% | +321.00 | 27,154.00 | 27,104.50 | Mua |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,004.00 | +1.16% | +321.00 | 28,081.75 | 28,004.00 | Mua |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,904.00 | +1.12% | +321.00 | 29,027.50 | 28,904.00 | Mua |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,804.00 | +1.09% | +321.00 | 29,955.25 | 29,804.00 | Mua |