Hợp đồng E-mini Nasdaq-100 Futures (Dec 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,667.00 | +0.67% | 143.75 | 21,679.00 | 21,505.75 | Mua |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,897.25 | +0.64% | 139.50 | 21,911.00 | 21,740.75 | Mua |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,052.25 | +0.34% | 75.50 | 22,052.25 | 22,052.25 | Mua |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,193.00 | −0.26% | −56.75 | 22,193.00 | 22,181.00 | Mua |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,428.50 | −0.25% | −56.75 | 22,428.50 | 22,401.25 | Trung lập |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,624.25 | −0.25% | −56.75 | 22,624.25 | 22,619.25 | Bán |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,074.50 | −0.25% | −56.75 | 23,074.50 | 23,062.25 | Mua |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,428.50 | −0.24% | −56.75 | 23,943.50 | 23,428.50 | Mua |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,782.50 | −0.24% | −56.75 | 24,824.75 | 23,782.50 | Mua |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,982.50 | −0.24% | −56.75 | 25,723.00 | 23,982.50 | Trung lập |